隆銘綠能 (3018)-陽信-石牌券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.60
漲跌
▼0.20
漲幅
-1.27%
成交量
24張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.5	16.00	15.90	-0.5	23	-2.14%
2023/12/29	0	0.00	0.1	15.65	15.50	-0.1	30	-0.33%
2023/12/22	0	0.00	0.1	15.30	15.25	-0.1	33	-0.30%
2023/12/11	0	0.00	0.1	13.80	13.80	-0.1	44	-0.22%
2023/08/08	0	0.00	1	10.85	10.85	-1	230	-0.43%
2023/07/21	1	11.60	0	0.00	11.75	1	232	0.43%
2022/06/10	0.1	13.20	0	0.00	13.00	0.1	382	0.03%
2022/06/01	7	12.50	0	0.00	12.70	7	445	1.57%
2022/05/25	0.1	12.60	0	0.00	12.55	0.1	528	0.02%
2022/05/16	0.1	12.95	0	0.00	13.00	0.1	527	0.02%
2022/04/07	0.1	15.25	0	0.00	15.15	0.1	518	0.02%
2022/01/26	0	0.00	2	16.45	16.40	-2	414	-0.48%
2022/01/04	6	18.94	0	0.00	19.15	6	368	1.63%
2021/12/28	0	0.00	1	21.00	20.40	-1	323	-0.31%
2021/12/27	1	20.35	0	0.00	21.10	1	307	0.32%
2021/12/24	1	20.25	0	0.00	20.90	1	280	0.36%
2021/12/21	6	18.29	0	0.00	19.00	6	150	3.98%
2021/11/05	0.1	16.50	0	0.00	16.15	0.1	97	0.09%
2021/08/10	0	0.00	10.2	16.40	16.40	-10.2	107	-9.46%
2021/08/04	0	0.00	10	16.45	16.40	-10	127	-7.86%
2021/07/07	1	16.55	0	0.00	16.55	1	251	0.40%
2021/07/02	0.1	17.05	0	0.00	16.95	0.1	262	0.04%
2021/06/30	0	0.00	3	16.60	16.55	-3	261	-1.15%
2021/06/11	3	16.10	0	0.00	16.15	3	395	0.76%
2021/05/28	0	0.00	4	16.50	16.50	-4	387	-1.03%
2021/05/24	2	16.00	0	0.00	16.20	2	391	0.51%
2021/05/10	2	18.05	0	0.00	17.90	2	380	0.53%
2021/04/19	0	0.00	4	18.55	18.55	-4	316	-1.26%
2021/04/14	2	17.50	0	0.00	17.30	2	302	0.66%
2021/04/13	1	17.85	0	0.00	17.90	1	300	0.33%
2020/12/09	1	18.65	0	0.00	18.65	1	254	0.39%
2020/12/08	1	18.60	0	0.00	18.90	1	257	0.39%
2020/12/02	1	19.20	0	0.00	19.20	1	254	0.39%
2020/12/01	1	19.15	0	0.00	19.20	1	254	0.39%
2020/11/30	1	19.20	0	0.00	19.35	1	257	0.39%
2020/11/24	0	0.00	4	19.28	19.55	-4	285	-1.40%
2020/11/18	3	19.07	0	0.00	19.15	3	276	1.09%
2020/11/13	2	19.90	0	0.00	19.75	2	271	0.74%
2020/11/11	2	19.85	0	0.00	20.00	2	275	0.72%
2020/10/08	2	21.00	0	0.00	20.95	2	477	0.42%
2020/10/06	3	21.50	0	0.00	21.50	3	570	0.53%
2020/09/25	0	0.00	3	21.20	22.30	-3	572	-0.52%
2020/09/23	0	0.00	4	20.90	21.80	-4	552	-0.72%
2020/09/22	2	20.45	0	0.00	20.50	2	537	0.37%
2020/09/21	2	20.70	2	21.00	20.65	0	537	0.00%
2020/09/16	2	20.95	0	0.00	20.60	2	535	0.37%
2020/08/05	0	0.00	2	22.30	22.15	-2	548	-0.36%
2020/08/04	2	22.15	0	0.00	22.15	2	546	0.37%
2020/07/21	0	0.00	2	21.60	22.40	-2	540	-0.37%
2020/07/20	1	20.45	0	0.00	21.15	1	520	0.19%
2020/07/17	3	20.70	0	0.00	19.90	3	513	0.58%
2020/07/15	1	21.70	0	0.00	21.50	1	499	0.20%
2020/07/14	0	0.00	1	23.50	22.50	-1	482	-0.21%
2020/06/16	0	0.00	10	18.47	18.85	-10	396	-2.52%
2020/06/11	2	18.45	0	0.00	18.30	2	428	0.47%
2020/06/03	0	0.00	1	18.60	18.65	-1	526	-0.19%
2020/05/22	0.1	18.55	0	0.00	18.55	0.1	576	0.02%
2020/05/20	0	18.80	0	0.00	18.75	0	651	0.00%
2020/05/18	10	19.85	0	0.00	19.05	10	729	1.37%
2020/05/07	0	0.00	2	19.30	19.20	-2	926	-0.22%
2020/05/06	0	0.00	2	19.45	18.90	-2	932	-0.21%
2020/04/29	4	18.43	0	0.00	18.15	4	1,050	0.38%
2020/04/27	0	0.00	6.5	15.78	16.10	-6.5	1,043	-0.62%
2020/04/21	2	16.10	0	0.00	15.80	2	1,037	0.19%
2020/04/13	2	17.15	0	0.00	17.10	2	1,011	0.20%
2020/04/08	0	0.00	1	16.65	16.75	-1	1,006	-0.10%
2020/03/18	2	15.90	2	16.10	15.65	0	1,036	0.00%
2020/03/04	5	24.28	10	24.06	24.50	-5	895	-0.56%
2020/03/03	7	23.54	5	23.50	23.10	2	878	0.23%
2020/03/02	4	23.30	3	23.47	23.35	1	873	0.11%
2020/02/27	3	24.05	2	24.18	23.70	1	867	0.12%
2020/02/26	1	25.15	1	25.15	25.15	0	851	0.00%
2020/02/24	3	25.78	2	25.80	25.85	1	836	0.12%
2020/02/21	4	26.03	2	25.70	25.50	2	811	0.25%
2020/02/19	0	0.00	2	27.68	28.80	-2	726	-0.28%
2020/02/18	0	0.00	2	27.50	27.45	-2	679	-0.29%
2020/02/17	7	27.69	2	27.75	27.35	5	669	0.75%
2020/02/13	4	26.98	3	27.50	27.30	1	582	0.17%
2020/02/12	3	25.30	3	25.75	26.65	0	528	0.00%
2020/02/11	0	0.00	2	25.65	25.65	-2	483	-0.41%
2020/02/07	0	0.00	1	23.80	23.55	-1	442	-0.23%
2019/12/23	2	23.00	0	0.00	22.55	2	432	0.46%
2019/12/19	0	0.00	2	25.00	24.15	-2	412	-0.48%
2019/11/18	0	0.00	2	23.18	23.10	-2	438	-0.46%
2019/11/15	0	0.00	12	22.93	22.90	-12	438	-2.74%
2019/11/13	2	22.70	0	0.00	22.60	2	432	0.46%
2019/11/12	2	22.60	9	22.85	22.80	-7	431	-1.62%
2019/11/11	22	23.39	3	22.80	22.70	19	429	4.42%
2019/10/31	0	0.00	2	26.25	25.70	-2	373	-0.54%
2019/10/22	4	22.95	0	0.00	22.90	4	265	1.51%
2019/08/08	0	0.00	0.3	23.45	23.30	-0.3	192	-0.13%
2019/08/05	1	24.75	0	0.00	23.30	1	185	0.54%
2019/08/01	0	0.00	1	25.70	25.80	-1	187	-0.53%
2019/07/25	1	24.70	0	0.00	25.20	1	205	0.49%
2019/07/23	3	24.75	0	0.00	24.75	3	236	1.27%
2019/06/17	0	0.00	3	27.93	27.85	-3	269	-1.12%
2019/06/11	0	0.00	1	28.30	27.90	-1	270	-0.37%
2019/06/10	0	0.00	1	28.05	28.00	-1	269	-0.37%
2019/06/05	0	0.00	1	28.10	28.10	-1	272	-0.37%
2019/05/15	0.2	28.30	0	0.00	28.25	0.2	281	0.07%
2019/05/09	0	0.00	1	28.80	29.25	-1	317	-0.32%
2019/05/02	1	32.40	0	0.00	32.15	1	304	0.33%
2019/04/30	0	0.00	5	30.28	32.15	-5	282	-1.77%
2019/04/25	5	28.80	0	0.00	29.00	5	244	2.04%
2019/04/19	0	0.00	37	28.99	30.60	-37	250	-14.76%
2019/03/27	0	0.00	29	31.54	30.75	-29	285	-10.16%
2019/03/12	9	31.13	0	0.00	31.60	9	450	2.00%
2019/03/08	22	31.09	0	0.00	31.25	22	462	4.76%
2019/02/26	0	0.00	1	32.75	32.70	-1	480	-0.21%
2019/02/25	0	0.00	1	31.70	32.00	-1	476	-0.21%
2019/02/12	0	0.00	20	32.00	34.15	-20	465	-4.30%
2019/01/21	20	31.04	0	0.00	30.95	20	460	4.34%
2019/01/15	5	31.20	0	0.00	31.10	5	470	1.06%
2019/01/10	5	33.65	0	0.00	33.30	5	475	1.05%
2018/12/24	1	36.15	1	35.70	35.70	0	497	0.00%
2018/12/20	1	36.75	1	35.30	35.30	0	493	0.00%
2018/12/19	2	37.00	2	36.20	36.20	0	475	0.00%
2018/12/18	17	35.34	1	37.55	36.05	16	463	3.45%
2018/12/14	4	36.33	3	34.67	34.25	1	434	0.23%
2018/12/12	34	29.96	2	31.75	31.75	32	373	8.56%
2018/11/09	0	0.00	23	27.00	29.20	-23	880	-2.61%
2018/11/02	3	27.80	0	0.00	27.75	3	920	0.33%
2018/10/25	0.1	29.00	0	0.00	29.00	0.1	983	0.01%
2018/09/06	16	35.00	0	0.00	35.00	16	855	1.87%
2018/08/28	11	25.02	0	0.00	26.95	11	730	1.51%
2018/08/08	1	71.10	0	0.00	72.90	1	426	0.23%
2018/05/31	0	0.00	2	79.50	79.30	-2	646	-0.31%
2018/05/17	1	80.30	0	0.00	80.80	1	741	0.13%
2018/05/16	1	79.10	0	0.00	81.60	1	753	0.13%
2018/04/18	3	81.60	0	0.00	81.60	3	911	0.33%
2018/04/11	0	0.00	4	82.50	82.60	-4	1,024	-0.39%
2018/03/23	3	83.60	0	0.00	83.90	3	1,084	0.28%
2018/03/21	0	0.00	10	83.90	83.50	-10	1,084	-0.92%
2018/03/16	0	0.00	10	84.40	84.40	-10	1,102	-0.91%
2018/02/22	5	84.30	0	0.00	84.30	5	1,226	0.41%
2018/02/21	5	82.50	0	0.00	82.50	5	1,223	0.41%
2018/02/02	0	0.00	5	79.70	79.90	-5	1,265	-0.39%
2018/02/01	0	0.00	10	79.50	79.00	-10	1,269	-0.79%
2018/01/26	5	78.40	0	0.00	78.90	5	1,360	0.37%
2018/01/22	0	0.00	10	80.20	80.70	-10	1,480	-0.68%
2018/01/11	3	84.27	0	0.00	84.00	3	1,578	0.19%
2018/01/09	5	91.40	0	0.00	93.30	5	1,555	0.32%
2018/01/08	5	91.80	0	0.00	92.80	5	1,538	0.32%
2018/01/03	2	85.85	0	0.00	85.90	2	1,502	0.13%
2018/01/02	1	85.90	1	83.50	86.00	0	1,514	0.00%