威強電 (3022)-陽信-石牌券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
81.9
漲跌
▲0.8
漲幅
+0.99%
成交量
540張
產業
上市電腦週邊類股
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	81.80	81.80	-1	1,052	-0.10%
2024/06/18	1	82.30	0	0.00	82.00	1	1,063	0.09%
2024/06/13	1	82.50	0	0.00	82.50	1	1,077	0.09%
2024/06/12	1	80.80	2	81.70	81.70	-1	1,071	-0.09%
2024/06/04	3	90.00	1	89.70	88.50	2	1,031	0.19%
2024/05/29	0	0.00	1	86.80	86.60	-1	895	-0.11%
2024/05/21	0	0.00	2	83.20	83.50	-2	917	-0.22%
2024/05/13	0	0.00	2	82.20	82.50	-2	869	-0.23%
2024/05/06	2	79.10	0	0.00	79.10	2	815	0.25%
2024/03/11	1	80.10	1	79.70	79.70	0	758	0.00%
2024/03/06	0	0.00	1	85.30	85.00	-1	775	-0.13%
2024/03/05	0	0.00	1	84.60	84.70	-1	850	-0.12%
2024/03/01	0	0.00	1	84.60	84.00	-1	853	-0.12%
2024/02/29	1	83.60	0	0.00	84.20	1	854	0.12%
2024/02/27	1	83.90	0	0.00	83.70	1	847	0.12%
2024/02/21	1	82.30	0	0.00	82.10	1	841	0.12%
2024/01/18	0	0.00	2.1	77.46	77.30	-2.1	1,033	-0.20%
2024/01/17	0	0.00	10	77.50	77.30	-10	1,038	-0.96%
2024/01/16	1	78.20	0	0.00	77.80	1	1,038	0.10%
2024/01/08	0	0.00	3	83.40	83.20	-3	1,024	-0.29%
2023/12/25	0	0.00	1	82.60	82.50	-1	1,100	-0.09%
2023/12/13	2	84.00	0	0.00	83.20	2	1,088	0.18%
2023/12/06	4	86.63	0	0.00	85.80	4	1,062	0.38%
2023/12/04	1	87.20	1	86.90	86.60	0	1,042	0.00%
2023/11/30	0	0.00	3	85.77	86.70	-3	999	-0.30%
2023/11/29	4	82.95	0	0.00	83.00	4	914	0.44%
2023/11/27	0	0.00	12	81.50	81.10	-12	937	-1.28%
2023/11/22	0	0.00	6	84.00	82.80	-6	959	-0.63%
2023/11/21	0	0.00	13	82.32	82.50	-13	945	-1.37%
2023/11/17	0	0.00	15	79.40	79.60	-15	917	-1.63%
2023/11/08	0	0.00	6	77.58	78.10	-6	909	-0.66%
2023/11/07	0	0.00	1	74.90	76.80	-1	887	-0.11%
2023/11/06	0	0.00	10	75.82	75.20	-10	874	-1.14%
2023/11/03	1	70.30	0	0.00	70.30	1	818	0.12%
2023/11/01	5	68.28	0	0.00	68.10	5	891	0.56%
2023/10/17	6	72.30	0	0.00	72.00	6	1,036	0.58%
2023/10/11	6	75.70	0	0.00	73.10	6	1,186	0.51%
2023/10/06	6	78.20	0	0.00	78.40	6	1,185	0.51%
2023/09/27	6	79.30	0	0.00	79.00	6	1,564	0.38%
2023/09/26	6	80.20	0	0.00	80.20	6	1,637	0.37%
2023/09/25	12	80.18	0	0.00	80.70	12	1,691	0.71%
2023/09/05	0	0.00	6.4	81.72	81.80	-6.4	2,675	-0.24%
2023/08/25	5	78.10	2	78.30	78.40	3	2,861	0.10%
2023/08/17	1	79.10	0	0.00	80.60	1	3,042	0.03%
2023/08/16	0	0.00	1	77.70	79.00	-1	3,101	-0.03%
2023/08/14	5	78.50	0	0.00	78.40	5	3,378	0.15%
2023/08/11	0	0.00	3	80.60	80.10	-3	3,828	-0.08%
2023/08/09	1	83.00	0	0.00	82.40	1	4,223	0.02%
2023/08/08	2	83.00	0	0.00	83.10	2	4,237	0.05%
2023/08/07	4	84.13	2	84.30	84.50	2	4,227	0.05%
2023/07/21	0	0.00	3	81.83	82.20	-3	4,134	-0.07%
2023/07/19	1	83.60	0	0.00	82.80	1	4,149	0.02%
2023/07/18	8	87.61	2	88.25	88.30	6	4,129	0.15%
2023/07/17	0	0.00	6	88.00	88.00	-6	4,120	-0.15%
2023/07/14	0	0.00	1	87.20	87.40	-1	4,165	-0.02%
2023/07/13	3	84.17	1	83.70	84.40	2	4,192	0.05%
2023/07/12	1	83.40	2	83.75	83.40	-1	4,156	-0.02%
2023/07/11	16	83.91	3	84.03	83.70	13	4,141	0.31%
2023/07/10	7	86.18	9	84.20	83.80	-2	4,133	-0.05%
2023/07/07	4	93.53	3	93.47	92.90	1	4,009	0.02%
2023/07/06	2	95.30	2	95.55	95.00	0	4,020	0.00%
2023/07/05	6	96.98	12	96.50	95.30	-6	3,997	-0.15%
2023/07/04	3	94.90	2	94.75	94.60	1	3,930	0.03%
2023/06/30	3	90.10	0	0.00	90.10	3	3,858	0.08%
2023/06/29	3	88.73	0	0.00	88.60	3	3,939	0.08%
2023/06/21	0	0.00	3	91.90	91.80	-3	4,018	-0.07%
2023/06/20	0	0.00	6	91.05	90.90	-6	4,169	-0.14%
2023/06/19	1	91.20	1	91.40	91.10	0	4,250	0.00%
2023/06/16	5	92.66	3	93.87	91.90	2	4,230	0.05%
2023/06/15	15	99.23	5	97.44	96.70	10	4,091	0.24%
2023/06/14	1	97.40	2	100.65	102.00	-1	3,780	-0.03%
2023/06/09	0	0.00	0	91.80	91.70	0	3,549	0.00%
2023/06/08	3	90.20	0	0.00	90.20	3	3,598	0.08%
2023/06/07	1	91.60	0	0.00	92.30	1	3,651	0.03%
2023/05/26	0	0.00	1	89.50	89.50	-1	4,057	-0.02%
2023/05/25	5	90.74	0	0.00	90.30	5	4,056	0.12%
2023/05/18	0	0.00	5	98.10	95.40	-5	4,288	-0.12%
2023/05/17	2	96.55	2	94.60	97.10	0	4,163	0.00%
2023/05/16	2	91.20	3	92.50	93.00	-1	3,737	-0.03%
2023/05/10	0	0.00	1	82.70	82.90	-1	3,735	-0.03%
2023/05/09	1	82.60	0	0.00	81.70	1	3,797	0.03%
2023/05/08	0	0.00	2	82.00	81.50	-2	3,779	-0.05%
2023/05/02	2	78.80	0	0.00	79.00	2	3,806	0.05%
2023/04/20	0	0.00	1	80.60	80.20	-1	3,809	-0.03%
2023/04/06	0	0.00	3	85.33	85.80	-3	3,590	-0.08%
2023/03/30	0	0.00	1	86.00	85.50	-1	3,582	-0.03%
2023/03/27	4	83.50	0	0.00	83.10	4	3,503	0.11%
2023/03/24	0	0.00	1	82.60	84.20	-1	3,519	-0.03%
2023/03/23	3	83.77	4	83.68	84.00	-1	3,552	-0.03%
2023/03/16	0	0.00	5	73.42	73.20	-5	3,572	-0.14%
2023/03/15	1	74.20	0	0.00	73.70	1	3,576	0.03%
2023/03/14	0	0.00	1	74.10	73.30	-1	3,592	-0.03%
2023/03/13	0	0.00	4	74.73	75.00	-4	3,589	-0.11%
2023/03/10	1	78.80	0	0.00	77.80	1	3,548	0.03%
2023/03/09	8	85.38	6	85.60	83.40	2	3,502	0.06%
2023/03/08	5	82.84	1	83.90	83.90	4	3,368	0.12%
2023/03/02	1	81.70	1	82.00	81.70	0	3,288	0.00%
2023/02/24	0	0.00	1	83.30	81.80	-1	3,336	-0.03%
2023/02/21	1	83.60	1	83.60	83.30	0	3,468	0.00%
2023/02/20	3	86.17	0	0.00	84.50	3	3,523	0.09%
2023/02/17	1	86.70	1	85.20	86.70	0	3,454	0.00%
2023/02/15	0	0.00	4	80.50	80.60	-4	3,229	-0.12%
2023/02/14	3	80.07	3	79.93	79.00	0	3,214	0.00%
2023/02/10	1	77.80	2	79.60	77.70	-1	3,242	-0.03%
2023/02/09	7	78.00	23	79.24	79.00	-16	3,216	-0.50%
2023/02/08	30	79.64	12	80.33	79.00	18	3,189	0.56%
2023/02/07	1	77.40	76	79.53	80.40	-75	2,855	-2.63%
2023/02/03	2	76.00	0	0.00	74.60	2	2,791	0.07%
2023/02/02	0	0.00	2	75.00	74.60	-2	2,768	-0.07%
2023/01/30	2	73.20	0	0.00	73.70	2	2,757	0.07%
2023/01/12	0	0.00	1	69.30	71.00	-1	2,745	-0.04%
2023/01/11	2	70.20	0	0.00	70.00	2	2,751	0.07%
2023/01/10	5	71.00	0	0.00	70.00	5	2,761	0.18%
2023/01/06	2	74.70	0	0.00	73.80	2	2,768	0.07%
2022/12/28	0	0.00	9	73.00	72.20	-9	2,889	-0.31%
2022/12/27	10	73.67	1	74.00	73.30	9	2,923	0.31%
2022/12/26	20	73.21	0	0.00	72.90	20	2,926	0.68%
2022/12/23	6	74.72	6	74.22	74.00	0	2,975	0.00%
2022/12/22	9	76.24	0	0.00	75.10	9	3,005	0.30%
2022/12/21	15	76.13	15	76.47	76.40	0	3,028	0.00%
2022/12/20	1	75.50	0	0.00	75.50	1	3,069	0.03%
2022/12/16	38	75.80	7	76.30	74.80	31	3,262	0.95%
2022/12/15	31	75.96	21	78.54	78.40	10	3,325	0.30%
2022/12/12	5	81.90	7	80.49	79.30	-2	3,504	-0.06%
2022/12/09	33	77.26	32	79.04	78.90	1	3,519	0.03%
2022/12/08	1	78.30	2	75.90	77.80	-1	3,578	-0.03%
2022/12/07	25	74.14	25	74.88	74.90	0	3,578	0.00%
2022/12/02	2	75.10	8	74.35	75.40	-6	3,986	-0.15%
2022/12/01	10	72.05	30	73.34	73.70	-20	4,005	-0.50%
2022/11/30	6	71.30	27	72.14	71.70	-21	4,027	-0.52%
2022/11/29	70	70.12	30	70.97	70.70	40	4,040	0.99%
2022/11/28	5	70.20	6	71.48	71.50	-1	4,070	-0.02%
2022/11/25	0	0.00	3	71.20	71.20	-3	4,145	-0.07%
2022/11/24	14	68.49	65	69.59	70.50	-51	4,139	-1.23%
2022/11/23	20	67.53	28	68.73	67.90	-8	4,151	-0.19%
2022/11/22	2	67.40	0	0.00	67.80	2	4,129	0.05%
2022/11/18	10	66.42	7	66.01	66.20	3	4,276	0.07%
2022/11/17	101	66.55	124	67.40	67.10	-23	4,283	-0.54%	大買/大賣/
2022/11/16	4	63.20	93	63.58	64.60	-89	4,271	-2.08%
2022/11/15	29	60.99	10	61.85	60.80	19	4,265	0.45%
2022/11/14	0	0.00	65	59.99	60.30	-65	4,204	-1.55%
2022/11/09	30	58.10	0	0.00	58.20	30	4,238	0.71%
2022/11/08	1	60.00	24	58.97	58.80	-23	4,218	-0.55%
2022/11/07	0	0.00	6	58.15	58.30	-6	4,191	-0.14%
2022/11/01	0	0.00	60	53.75	53.70	-60	4,340	-1.38%
2022/10/31	0	0.00	54	53.24	53.00	-54	4,372	-1.24%
2022/10/28	3	51.70	0	0.00	51.40	3	4,433	0.07%
2022/10/19	15	54.70	6	55.40	54.50	9	4,559	0.20%
2022/10/18	0	0.00	5	56.10	55.80	-5	4,559	-0.11%
2022/10/13	0	0.00	1	54.00	54.20	-1	4,585	-0.02%
2022/10/07	7	57.47	0	0.00	58.00	7	4,729	0.15%
2022/10/06	0	0.00	3	58.80	58.30	-3	4,728	-0.06%
2022/10/05	42	57.89	5	58.00	57.70	37	4,727	0.78%
2022/10/04	0	0.00	1	57.10	57.60	-1	4,690	-0.02%
2022/09/30	0	0.00	5	55.90	55.80	-5	4,622	-0.11%
2022/09/28	4	55.13	2	53.20	53.20	2	4,524	0.04%
2022/09/27	2	55.00	0	0.00	55.90	2	4,473	0.04%
2022/09/23	11	58.32	6	59.67	58.10	5	4,326	0.12%
2022/09/22	0	0.00	3	61.20	60.50	-3	4,180	-0.07%
2022/09/21	38	62.86	0	0.00	61.90	38	4,055	0.94%
2022/09/20	2	62.90	3	63.10	62.30	-1	3,927	-0.03%
2022/09/19	20	68.90	0	0.00	68.90	20	3,664	0.55%
2022/09/16	1	77.70	7	77.69	76.50	-6	3,648	-0.16%
2022/09/15	20	76.83	67	78.94	76.70	-47	3,537	-1.33%
2022/09/14	6	76.05	25	76.08	76.50	-19	3,398	-0.56%
2022/09/13	98	77.88	153	78.27	77.80	-55	3,305	-1.66%	大賣/
2022/09/12	161	76.25	51	79.16	76.00	110	3,168	3.47%	大買/鉅額交易
2022/09/08	257	74.43	416	75.77	76.20	-159	2,962	-5.37%	大買/大賣/鉅額交易
2022/09/07	56	71.89	13	71.37	71.10	43	2,780	1.55%
2022/09/06	31	71.31	38	72.43	74.00	-7	2,718	-0.26%
2022/09/05	176	73.46	64.5	73.99	73.30	111.5	2,629	4.24%	大買/鉅額交易
2022/09/02	80	74.91	10	76.38	74.20	70	2,581	2.71%
2022/09/01	60	73.93	71	75.96	75.90	-11	2,512	-0.44%
2022/08/31	154	74.24	9	74.33	75.10	145	2,401	6.04%	大買/鉅額交易
2022/08/30	155	72.75	371	74.04	75.40	-216	2,304	-9.37%	大買/大賣/鉅額交易
2022/08/29	26	69.90	11	71.09	70.70	15	2,114	0.71%
2022/08/26	270	71.46	42	72.50	72.20	228	2,051	11.11%	大買/鉅額交易
2022/08/25	31	72.03	87	71.70	72.20	-56	1,995	-2.81%
2022/08/24	21	69.25	96	69.68	69.30	-75	1,828	-4.10%
2022/08/23	85	66.85	55	69.10	68.00	30	1,747	1.72%
2022/08/22	84	66.36	236	66.97	68.00	-152	1,604	-9.48%	大賣/鉅額交易
2022/08/19	75	62.57	0	0.00	62.20	75	1,473	5.09%
2022/08/18	27	61.27	12	62.23	63.00	15	1,451	1.03%
2022/08/17	40	62.17	46	63.47	61.80	-6	1,423	-0.42%
2022/08/16	94	62.06	211	61.58	62.80	-117	1,390	-8.41%	大賣/鉅額交易
2022/08/15	26	59.49	105	60.25	60.20	-79	1,314	-6.01%	大賣/
2022/08/12	60	59.46	10	60.10	59.90	50	1,290	3.88%
2022/08/11	45	59.67	25	60.98	59.70	20	1,269	1.58%
2022/08/10	215	59.46	1	59.70	59.70	214	1,216	17.59%	大買/鉅額交易
2022/08/09	0	0.00	44	59.72	59.80	-44	1,183	-3.72%
2022/08/08	5	56.80	5	59.30	58.20	0	1,123	0.00%
2022/08/05	0	0.00	155	55.91	56.30	-155	1,026	-15.10%	大賣/鉅額交易
2022/08/04	106	54.03	111	55.77	54.90	-5	981	-0.51%	大買/大賣/
2022/07/29	0	0.00	10	54.85	54.70	-10	832	-1.20%
2022/07/28	24	53.67	2	54.25	53.70	22	802	2.74%
2022/07/27	0	0.00	37	53.57	54.70	-37	757	-4.88%
2022/07/26	1	53.10	0	0.00	52.00	1	702	0.14%
2022/07/22	35	51.73	0	0.00	51.80	35	638	5.48%
2022/07/21	10	51.05	5	52.60	52.60	5	608	0.82%
2022/07/20	67	51.60	10	51.04	51.30	57	571	9.98%
2022/07/19	47	51.37	2	52.80	52.60	45	514	8.75%
2022/07/18	10	51.44	60	51.56	51.70	-50	352	-14.19%
2022/07/14	14	45.76	0	0.00	45.75	14	228	6.13%
2022/07/08	40	46.54	0	0.00	46.60	40	174	22.86%
2022/07/06	54	46.24	0	0.00	45.60	54	161	33.53%
2022/07/05	25	46.51	21	47.31	47.20	4	152	2.62%
2022/07/01	80	46.07	0	0.00	45.00	80	127	62.86%
2022/06/30	53	46.29	0	0.00	46.05	53	107	49.20%
2022/05/30	0	0.00	3	44.68	44.80	-3	86	-3.46%
2022/05/23	3	44.65	0	0.00	44.35	3	95	3.15%
2022/02/18	0	0.00	2	47.30	47.40	-2	276	-0.72%
2022/01/12	0	0.00	1	46.10	46.15	-1	272	-0.37%
2021/12/17	2	44.60	0	0.00	44.55	2	242	0.82%
2021/08/11	0	0.00	1	49.60	49.40	-1	304	-0.33%
2021/07/13	0	0.00	1	51.80	51.30	-1	681	-0.15%
2021/06/28	0	0.00	1	50.20	50.50	-1	789	-0.13%
2021/06/24	0	0.00	9	50.28	50.40	-9	839	-1.07%
2021/06/18	0	0.00	5	50.60	50.80	-5	1,399	-0.36%
2021/06/17	0	0.00	1	50.50	50.70	-1	1,438	-0.07%
2021/06/15	0	0.00	5	49.75	49.85	-5	1,458	-0.34%
2021/06/10	0	0.00	20	49.71	50.30	-20	1,470	-1.36%
2021/06/09	0	0.00	15	49.61	49.55	-15	1,502	-1.00%
2021/05/13	0	0.00	3	46.42	47.35	-3	1,538	-0.19%
2021/05/11	1	52.30	50	52.40	50.50	-49	1,512	-3.24%
2021/05/10	0	0.00	4	56.10	55.40	-4	1,494	-0.27%
2021/05/04	1	54.70	0	0.00	55.50	1	1,493	0.07%
2021/04/29	0	0.00	2	59.60	59.60	-2	1,468	-0.14%
2021/04/28	0	0.00	41	59.34	59.40	-41	1,466	-2.80%
2021/04/27	8	60.20	0	0.00	60.00	8	1,474	0.54%
2021/04/26	127	63.21	13.5	62.23	61.90	113.5	1,465	7.74%	大買/鉅額交易
2021/04/23	5	60.76	0	0.00	61.00	5	1,359	0.37%
2021/04/21	1	59.30	0	0.00	58.90	1	1,402	0.07%
2021/04/20	26	58.57	0	0.00	58.90	26	1,368	1.90%
2021/04/16	0	0.00	0.6	57.40	57.80	-0.6	1,389	-0.04%
2021/04/15	0	0.00	0.1	56.80	57.30	-0.1	1,391	-0.01%
2021/04/14	1	55.30	0	0.00	55.90	1	1,390	0.07%
2021/04/06	1	57.00	0	0.00	56.80	1	1,370	0.07%
2021/03/31	0	0.00	2	57.60	57.70	-2	1,474	-0.14%
2021/03/30	0	0.00	1	57.80	57.80	-1	1,494	-0.07%
2021/03/26	0	0.00	1	58.70	58.60	-1	1,453	-0.07%
2021/03/25	9	60.90	1	58.80	60.20	8	1,427	0.56%
2021/03/24	1	61.20	1	60.70	61.10	0	1,210	0.00%
2021/03/23	1	58.20	1	58.00	58.30	0	983	0.00%
2021/03/16	0	0.00	2	52.45	52.50	-2	886	-0.23%
2021/03/15	1	52.10	0	0.00	51.90	1	883	0.11%
2021/03/11	0	0.00	5	54.20	53.90	-5	871	-0.57%
2021/03/09	0	0.00	1	53.60	53.70	-1	867	-0.12%
2021/03/05	0	0.00	3	52.70	52.60	-3	873	-0.35%
2021/02/02	0	0.00	1	50.60	50.80	-1	861	-0.12%
2021/01/18	1	53.80	1	54.30	54.00	0	789	0.00%
2021/01/15	16	56.95	7	57.34	55.30	9	778	1.16%
2021/01/11	9	55.34	7	55.20	55.10	2	600	0.33%
2020/12/31	0	0.00	1	54.80	54.50	-1	525	-0.19%
2020/12/30	0	0.00	2	55.10	55.80	-2	513	-0.39%
2020/12/25	3	56.57	1	57.50	56.50	2	449	0.45%
2020/12/24	1	54.00	0.1	54.80	54.80	0.9	347	0.26%
2020/12/15	0	0.00	1	50.50	49.20	-1	295	-0.34%
2020/08/06	0	0.00	1	50.10	49.75	-1	483	-0.21%
2020/07/23	2	49.60	2	49.80	50.60	0	510	0.00%
2020/07/09	0.5	48.40	10	48.10	48.65	-9.5	463	-2.06%
2020/07/08	10	49.20	0	0.00	49.10	10	455	2.19%
2020/03/18	0	0.00	1	30.35	30.80	-1	181	-0.55%
2020/03/17	1	31.55	0	0.00	31.55	1	161	0.62%
2020/02/04	0	0.00	2	49.00	48.25	-2	115	-1.73%
2019/12/11	0	0.00	0.2	53.00	53.30	-0.2	231	-0.07%
2019/10/24	0	0.00	0.4	56.40	56.80	-0.4	479	-0.09%
2019/10/03	0	0.00	0.1	54.20	54.50	-0.1	441	-0.02%
2019/09/25	0	0.00	1	52.50	52.60	-1	428	-0.23%
2019/08/26	0	0.00	16	35.30	35.70	-16	349	-4.57%
2019/08/16	0	0.00	3	34.30	35.60	-3	280	-1.07%
2019/07/25	2	35.00	2	35.15	35.20	0	254	0.00%
2019/06/18	0	0.00	5	32.50	32.50	-5	237	-2.11%
2019/06/13	0	0.00	2	32.75	32.70	-2	258	-0.77%
2019/06/11	0	0.00	0.5	32.60	32.80	-0.5	287	-0.17%
2019/04/29	0	0.00	3	34.25	34.25	-3	280	-1.07%
2019/04/24	3	33.60	0	0.00	33.80	3	265	1.13%
2019/04/09	3	33.93	0	0.00	33.90	3	223	1.34%
2019/03/22	0	0.00	3	34.25	34.35	-3	201	-1.49%
2019/03/21	0	0.00	3	34.25	34.10	-3	198	-1.51%
2019/03/18	3	33.60	0	0.00	33.85	3	194	1.54%
2019/03/15	3	33.50	0	0.00	33.55	3	189	1.58%
2019/03/05	0	0.00	1	35.80	35.70	-1	144	-0.69%
2019/02/11	0	0.00	0	35.90	36.05	0	131	-0.01%
2019/01/09	0	0.00	1	35.70	35.60	-1	127	-0.78%
2018/11/22	0.1	33.35	0	0.00	33.50	0.1	220	0.05%
2018/11/08	0.1	32.50	0	0.00	32.55	0.1	250	0.04%
2018/11/06	0.1	32.60	0	0.00	32.60	0.1	253	0.02%
2018/10/26	0	31.40	0	0.00	31.60	0	273	0.01%
2018/10/12	0.1	31.70	0	0.00	31.70	0.1	301	0.03%
2018/09/05	1	37.10	0	0.00	37.10	1	418	0.24%
2018/09/04	0	0.00	1	36.60	37.00	-1	447	-0.22%
2018/08/29	1	39.75	1	40.00	39.60	0	495	0.00%
2018/06/13	0	0.00	7	39.05	38.10	-7	455	-1.54%
2018/06/12	7	39.13	0	0.00	38.50	7	458	1.53%
2018/05/16	0	0.00	8	32.65	32.65	-8	371	-2.15%
2018/05/15	0	0.00	1	32.20	32.45	-1	372	-0.27%
2018/05/11	9	31.54	0	0.00	31.50	9	362	2.48%
2018/04/02	0	0.00	1	38.25	38.30	-1	333	-0.30%
2018/03/31	1	37.90	0	0.00	38.15	1	329	0.30%
2018/03/28	2	37.90	0	0.00	37.90	2	329	0.61%
2018/03/19	0	0.00	2	39.33	38.90	-2	345	-0.58%
2018/03/15	2	38.05	0	0.00	37.80	2	335	0.60%
2018/03/07	0	0.00	2	39.40	39.20	-2	332	-0.60%
2018/02/05	0	0.00	1	40.30	40.65	-1	341	-0.29%