偉訓 (3032)-陽信-石牌券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.9
漲跌
▲1.3
漲幅
+1.72%
成交量
1,936張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	76.37	13	76.92	76.90	-10	4,320	-0.23%
2024/05/03	9	75.98	6	77.00	75.60	3	4,334	0.07%
2024/05/02	5	75.54	3	76.23	76.10	2	4,368	0.05%
2024/04/30	8	77.09	2	77.30	76.50	6	4,436	0.14%
2024/04/29	4	77.98	28	78.30	77.90	-24	4,561	-0.53%
2024/04/26	1	72.80	7	74.29	75.60	-6	4,725	-0.13%
2024/04/25	6	72.57	0	0.00	72.50	6	4,827	0.12%
2024/04/24	0	0.00	3	73.90	73.80	-3	4,915	-0.06%
2024/04/22	28	71.59	0	0.00	71.20	28	5,138	0.54%
2024/04/19	3	72.37	0	0.00	72.50	3	5,352	0.06%
2024/04/18	1	75.40	1	75.20	75.00	0	5,422	0.00%
2024/04/17	0	0.00	4	75.80	75.40	-4	5,627	-0.07%
2024/04/16	4	73.70	0	0.00	73.70	4	5,739	0.07%
2024/04/15	6.1	78.34	0	0.00	77.10	6.1	5,988	0.10%
2024/04/12	6	78.60	0	0.00	79.60	6	6,367	0.09%
2024/04/11	22	78.76	25	79.95	78.70	-3	6,715	-0.04%
2024/04/10	10	83.95	0	0.00	83.60	10	6,895	0.15%
2024/04/09	5	83.12	3	83.70	84.10	2	6,849	0.03%
2024/04/08	9	84.20	21	85.43	83.30	-12	6,780	-0.18%
2024/04/03	3	84.17	8	83.21	82.80	-5	6,534	-0.08%
2024/04/02	0	0.00	1	80.20	81.40	-1	6,429	-0.02%
2024/04/01	5	80.36	1	81.60	80.20	4	6,390	0.06%
2024/03/29	1	80.90	16	81.48	81.00	-15	6,307	-0.24%
2024/03/27	5	77.74	1	77.60	77.90	4	6,165	0.06%
2024/03/26	10	78.94	0	0.00	77.30	10	6,162	0.16%
2024/03/25	1	79.90	5	79.38	79.80	-4	6,125	-0.07%
2024/03/22	2	77.65	1	78.10	77.80	1	6,079	0.02%
2024/03/21	11	77.53	0	0.00	77.30	11	6,085	0.18%
2024/03/20	5	77.58	5	77.72	77.30	0	6,083	0.00%
2024/03/19	0	0.00	7	77.36	77.10	-7	6,090	-0.11%
2024/03/18	10	75.55	4	76.80	77.00	6	6,094	0.10%
2024/03/13	2	75.80	2	77.90	75.70	0	6,161	0.00%
2024/03/12	1	77.40	1	77.60	77.50	0	6,159	0.00%
2024/03/11	5	76.40	0	0.00	76.10	5	6,182	0.08%
2024/03/08	13	76.03	40	76.43	75.60	-27	6,201	-0.44%
2024/03/07	15	79.97	0	0.00	78.00	15	6,215	0.24%
2024/03/06	20	81.46	13	81.75	81.20	7	6,207	0.11%
2024/03/05	2	78.70	36	81.86	82.00	-34	6,193	-0.55%
2024/03/04	12	80.14	17	81.59	79.00	-5	6,151	-0.08%
2024/03/01	26	79.30	11	79.80	79.50	15	6,114	0.25%
2024/02/29	8	77.48	13	77.44	77.60	-5	6,091	-0.08%
2024/02/27	10	77.62	13	78.36	77.20	-3	6,186	-0.05%
2024/02/26	12	80.17	7	80.21	80.60	5	6,354	0.08%
2024/02/23	38	80.52	33	79.56	79.40	5	6,323	0.08%
2024/02/22	21	80.43	0	0.00	80.90	21	6,311	0.33%
2024/02/21	1	81.40	1	81.90	81.20	0	6,301	0.00%
2024/02/20	10	81.90	11	81.76	81.60	-1	6,277	-0.02%
2024/02/19	12	83.55	5	84.56	83.40	7	6,217	0.11%
2024/02/16	5	84.58	2	85.00	84.20	3	6,190	0.05%
2024/02/15	61	83.43	48	82.93	85.40	13	6,084	0.21%
2024/02/05	29	78.54	23	79.88	79.20	6	5,860	0.10%
2024/02/02	20	79.71	24	80.51	78.50	-4	5,823	-0.07%
2024/02/01	22	79.42	32	79.25	78.40	-10	5,823	-0.17%
2024/01/31	15	77.08	3	77.23	76.70	12	5,756	0.21%
2024/01/30	5	76.38	6	77.05	77.40	-1	5,744	-0.02%
2024/01/29	9	75.71	13	76.39	76.50	-4	5,776	-0.07%
2024/01/26	17	74.78	1	75.70	74.50	16	5,829	0.27%
2024/01/25	4	75.80	3	75.83	75.40	1	5,832	0.02%
2024/01/24	6	76.97	0	0.00	76.60	6	5,822	0.10%
2024/01/23	6	78.10	5	78.78	78.20	1	5,821	0.02%
2024/01/22	5	77.20	16	77.19	78.50	-11	5,802	-0.19%
2024/01/19	16	72.69	8	73.50	72.50	8	5,791	0.14%
2024/01/18	7	75.87	2	74.95	74.50	5	5,748	0.09%
2024/01/17	3	76.43	2	77.55	77.20	1	5,823	0.02%
2024/01/16	7	79.26	0	0.00	77.70	7	5,819	0.12%
2024/01/15	4	78.43	8	78.70	79.00	-4	5,789	-0.07%
2024/01/12	5	76.20	2	76.30	75.70	3	5,628	0.05%
2024/01/11	6	75.58	31	76.40	78.20	-25	5,605	-0.45%
2024/01/10	6	72.28	1	73.80	72.50	5	5,472	0.09%
2024/01/09	10	75.31	3	77.27	75.00	7	5,427	0.13%
2024/01/08	13	77.49	28	77.85	77.00	-15	5,204	-0.29%
2024/01/05	5	73.52	84	73.72	74.00	-79	4,880	-1.62%
2024/01/04	3	71.07	31	72.98	69.70	-28	4,584	-0.61%
2024/01/02	5	68.68	1	69.20	68.40	4	4,528	0.09%
2023/12/29	1	68.60	0	0.00	68.60	1	4,742	0.02%
2023/12/28	1	68.90	2	69.00	68.90	-1	4,899	-0.02%
2023/12/27	5	67.90	0	0.00	67.80	5	5,354	0.09%
2023/12/26	5	67.80	0	0.00	67.60	5	5,544	0.09%
2023/12/25	3	67.67	1	68.40	67.60	2	5,952	0.03%
2023/12/22	3	67.90	5	67.98	67.90	-2	6,025	-0.03%
2023/12/19	2	67.10	0	0.00	67.00	2	6,354	0.03%
2023/12/18	29	68.10	0	0.00	67.60	29	6,451	0.45%
2023/12/15	17	68.84	0	0.00	68.60	17	6,637	0.26%
2023/12/14	10	70.20	0	0.00	69.20	10	6,935	0.14%
2023/12/13	1	69.10	6	69.60	69.50	-5	7,046	-0.07%
2023/12/12	10	68.70	0	0.00	68.40	10	7,117	0.14%
2023/12/11	9	69.38	0	0.00	68.80	9	7,215	0.12%
2023/12/08	7	70.87	4	71.20	70.80	3	7,175	0.04%
2023/12/07	2	69.85	10	70.08	69.60	-8	7,161	-0.11%
2023/12/06	3	71.07	3	72.23	70.60	0	7,190	0.00%
2023/12/05	3	70.10	2.5	70.42	70.50	0.5	7,159	0.01%
2023/12/04	11	72.69	1	71.10	70.90	10	7,146	0.14%
2023/12/01	2	72.20	2	72.25	73.10	0	7,107	0.00%
2023/11/30	2	72.00	1	72.60	72.10	1	7,043	0.01%
2023/11/29	1	72.20	7	71.77	72.00	-6	7,012	-0.09%
2023/11/28	2	69.55	2	69.30	70.40	0	6,942	0.00%
2023/11/27	5	69.44	2	69.00	68.80	3	6,930	0.04%
2023/11/24	8	71.09	2	70.90	70.90	6	6,911	0.09%
2023/11/23	3	71.73	38	71.75	72.00	-35	6,818	-0.51%
2023/11/22	6.1	68.22	1	68.20	68.10	5.1	6,586	0.08%
2023/11/21	2	68.45	3	69.27	67.90	-1	6,621	-0.02%
2023/11/20	1	68.30	3	69.00	69.20	-2	6,612	-0.03%
2023/11/17	7	66.97	2	67.55	67.60	5	6,608	0.08%
2023/11/16	3	67.67	1	68.00	67.40	2	6,687	0.03%
2023/11/15	10	68.72	0	0.00	68.20	10	6,719	0.15%
2023/11/14	2	69.20	5	69.58	69.40	-3	6,807	-0.04%
2023/11/13	25	68.95	10	69.00	69.00	15	6,862	0.22%
2023/11/10	11	69.65	0	0.00	69.90	11	6,885	0.16%
2023/11/09	20	68.82	3	70.60	70.30	17	6,920	0.25%
2023/11/08	6	69.30	7	69.50	69.80	-1	6,811	-0.01%
2023/11/07	3	67.50	0	0.00	67.70	3	6,774	0.04%
2023/11/06	1	67.50	1	68.70	67.60	0	7,028	0.00%
2023/11/03	1	67.80	6.1	68.33	67.80	-5.1	7,334	-0.07%
2023/11/02	2	66.00	5	66.46	66.30	-3	7,407	-0.04%
2023/11/01	1	65.10	0	0.00	64.40	1	7,677	0.01%
2023/10/31	2	64.45	6	64.98	64.40	-4	7,860	-0.05%
2023/10/30	4	66.65	0	0.00	67.10	4	7,904	0.05%
2023/10/27	1	67.40	5	68.32	68.00	-4	8,004	-0.05%
2023/10/26	4	65.28	1	67.40	64.50	3	8,074	0.04%
2023/10/25	2	66.85	2	67.00	67.50	0	8,141	0.00%
2023/10/24	2	65.00	3	63.60	65.00	-1	8,105	-0.01%
2023/10/23	2	62.85	0.1	63.20	62.80	1.9	8,212	0.02%
2023/10/20	0	0.00	1	60.10	60.30	-1	8,401	-0.01%
2023/10/18	0.1	63.00	7	63.03	61.90	-6.9	8,778	-0.08%
2023/10/17	3	66.30	0	0.00	65.10	3	9,074	0.03%
2023/10/16	1	66.80	0	0.00	66.80	1	9,285	0.01%
2023/10/13	1	70.20	1	70.90	68.80	0	9,454	0.00%
2023/10/11	3	73.70	1	72.20	71.00	2	9,790	0.02%
2023/10/06	8.5	75.69	1	75.50	75.30	7.5	10,018	0.07%
2023/10/05	1	75.60	0	0.00	75.70	1	10,139	0.01%
2023/10/04	42	80.20	36	79.77	79.50	6	9,986	0.06%
2023/10/03	45	80.91	40	80.29	81.20	5	9,869	0.05%
2023/10/02	3	79.07	12	79.43	80.60	-9	9,448	-0.10%
2023/09/28	40	74.81	36	75.13	73.30	4	9,333	0.04%
2023/09/27	11	70.36	17	69.84	70.80	-6	9,031	-0.07%
2023/09/26	23	70.76	36	71.42	70.90	-13	9,123	-0.14%
2023/09/25	11	68.85	13	69.18	69.60	-2	9,103	-0.02%
2023/09/22	3	66.87	1	66.40	67.20	2	9,132	0.02%
2023/09/21	9	67.60	8	67.44	67.50	1	9,152	0.01%
2023/09/20	18	67.19	11	67.74	68.60	7	9,119	0.08%
2023/09/19	25	69.69	14	70.56	67.50	11	9,124	0.12%
2023/09/18	1	68.30	11	66.81	67.40	-10	9,133	-0.11%
2023/09/15	20	64.93	20	65.19	65.70	0	9,341	0.00%
2023/09/14	1	64.80	11	63.05	64.50	-10	9,309	-0.11%
2023/09/13	3	61.20	1	60.20	60.20	2	9,278	0.02%
2023/09/12	12	61.67	4	61.20	62.00	8	9,418	0.08%
2023/09/11	11	61.95	9	62.01	60.80	2	9,545	0.02%
2023/09/08	1	60.60	3	61.13	61.00	-2	9,703	-0.02%
2023/09/07	1	60.90	0	0.00	61.30	1	9,853	0.01%
2023/09/06	1	62.00	0	0.00	61.60	1	10,021	0.01%
2023/09/05	13	59.52	10	59.80	60.00	3	10,247	0.03%
2023/09/04	0	0.00	3	58.00	59.40	-3	10,299	-0.03%
2023/09/01	6	59.00	0	0.00	58.80	6	10,297	0.06%
2023/08/31	2	59.90	0	0.00	59.90	2	10,319	0.02%
2023/08/30	2	59.40	0	0.00	59.50	2	10,349	0.02%
2023/08/28	0	0.00	5	60.22	59.70	-5	10,479	-0.05%
2023/08/24	4	64.05	2	64.20	63.00	2	10,786	0.02%
2023/08/23	3	64.17	8	63.93	64.50	-5	10,947	-0.05%
2023/08/22	1	65.00	0	0.00	64.30	1	10,982	0.01%
2023/08/21	3	67.57	2	68.20	67.10	1	11,003	0.01%
2023/08/18	9	68.66	3	67.70	66.30	6	10,983	0.05%
2023/08/17	4	68.20	1	68.60	68.20	3	10,906	0.03%
2023/08/16	6	66.37	7	66.53	67.50	-1	10,892	-0.01%
2023/08/15	0	0.00	1	65.00	65.50	-1	10,885	-0.01%
2023/08/14	44	63.75	44	63.65	63.10	0	10,859	0.00%
2023/08/10	4	64.95	0	0.00	64.30	4	10,852	0.04%
2023/08/09	0	0.00	8	71.13	71.40	-8	10,611	-0.08%
2023/08/08	3	68.30	0	0.00	68.00	3	10,399	0.03%
2023/08/07	9	69.90	19	68.74	69.70	-10	10,360	-0.10%
2023/08/04	3	61.67	4	64.63	64.30	-1	10,079	-0.01%
2023/08/02	6	63.62	5	61.60	60.10	1	9,883	0.01%
2023/08/01	2	64.75	2	63.90	63.50	0	9,806	0.00%
2023/07/31	10	67.99	13	68.82	66.60	-3	9,617	-0.03%
2023/07/28	1	65.80	0	0.00	65.90	1	9,463	0.01%
2023/07/27	12	67.82	10	68.04	68.00	2	9,465	0.02%
2023/07/26	18	68.82	21	68.05	67.30	-3	9,451	-0.03%
2023/07/25	21	69.55	13	69.31	68.00	8	9,355	0.09%
2023/07/24	1	66.80	0	0.00	67.00	1	9,114	0.01%
2023/07/21	0	0.00	37	69.00	69.20	-37	8,913	-0.42%
2023/07/20	69	68.72	64	69.15	68.10	5	8,795	0.06%
2023/07/19	40	68.14	12	68.41	68.30	28	8,538	0.33%
2023/07/18	77	68.44	76	66.01	66.00	1	8,472	0.01%
2023/07/17	12	65.63	16	67.20	67.70	-4	8,368	-0.05%
2023/07/14	6	66.62	5	65.90	64.70	1	8,400	0.01%
2023/07/13	2	67.60	20	68.98	69.40	-18	8,344	-0.22%
2023/07/12	8	65.03	46	64.34	64.60	-38	8,338	-0.46%
2023/07/11	0	0.00	2	62.60	61.30	-2	8,513	-0.02%
2023/07/07	42	62.04	1	61.30	61.40	41	8,722	0.47%
2023/07/06	9	63.49	9	64.08	62.80	0	8,954	0.00%
2023/07/05	2	66.30	4	65.98	65.10	-2	8,919	-0.02%
2023/07/04	0	0.00	9	65.77	66.10	-9	8,900	-0.10%
2023/07/03	6	63.83	5	64.30	64.30	1	8,944	0.01%
2023/06/30	6	60.38	6	60.78	61.40	0	8,882	0.00%
2023/06/29	2	56.50	3	57.63	58.50	-1	8,799	-0.01%
2023/06/28	7	56.23	6	56.95	56.10	1	8,733	0.01%
2023/06/27	23	55.63	0	0.00	55.20	23	8,673	0.27%
2023/06/26	22	61.52	0	0.00	60.80	22	8,485	0.26%
2023/06/21	1	66.00	3	65.83	67.50	-2	8,173	-0.02%
2023/06/20	9	60.56	10	61.41	61.40	-1	7,826	-0.01%
2023/06/19	11	59.65	6	60.67	60.60	5	7,764	0.06%
2023/06/16	6	60.72	2	61.85	59.30	4	7,684	0.05%
2023/06/15	3	63.10	1	62.40	61.60	2	7,513	0.03%
2023/06/14	7	62.73	8	63.25	62.70	-1	7,351	-0.01%
2023/06/13	0	0.00	2	60.90	61.00	-2	7,127	-0.03%
2023/06/12	2	60.30	0	0.00	59.50	2	6,976	0.03%
2023/06/09	1	60.40	1	60.10	60.80	0	6,780	0.00%
2023/06/07	0	0.00	1	57.00	56.60	-1	6,430	-0.02%
2023/06/06	1	55.50	0	0.00	56.50	1	6,392	0.02%
2023/06/05	1	57.10	0	0.00	57.00	1	6,336	0.02%
2023/06/02	1.1	56.42	0	0.00	56.30	1.1	6,275	0.02%
2023/05/31	0	0.00	71	54.75	54.00	-71	6,075	-1.17%
2023/05/30	7	56.54	6	55.20	55.20	1	5,963	0.02%
2023/05/29	15	58.40	10	59.34	60.90	5	5,652	0.09%
2023/05/26	16	54.71	1	56.60	55.40	15	5,396	0.28%
2023/05/25	16	55.58	1	55.60	55.50	15	5,300	0.28%
2023/05/24	10	54.70	0	0.00	55.30	10	5,153	0.19%
2023/05/22	25	54.26	6	54.60	54.30	19	5,015	0.38%
2023/05/19	2	51.70	0	0.00	52.80	2	4,911	0.04%
2023/05/17	1	52.00	2	50.38	51.40	-1	4,698	-0.02%
2023/05/12	1	47.50	0	0.00	47.30	1	4,469	0.02%
2023/05/09	0	0.00	4	48.35	48.40	-4	4,117	-0.10%
2023/04/26	6	49.60	4	48.65	49.35	2	3,399	0.06%
2023/04/25	1	50.50	0	0.00	49.20	1	3,331	0.03%
2023/04/24	3	51.20	4	52.00	51.50	-1	3,181	-0.03%
2023/04/20	4	53.40	0	0.00	52.80	4	2,829	0.14%
2023/04/19	1	57.00	3	54.67	55.90	-2	2,688	-0.07%
2023/04/18	7	55.33	9	54.49	54.70	-2	2,443	-0.08%
2023/04/17	5	53.94	0	0.00	54.30	5	2,191	0.23%
2023/04/12	0	0.00	3	51.70	51.10	-3	1,311	-0.23%
2023/04/11	4	49.45	2	49.25	49.90	2	1,102	0.18%
2023/04/06	0	0.00	1	45.65	45.95	-1	666	-0.15%
2023/03/30	1	40.60	0	0.00	41.70	1	340	0.29%
2023/03/22	0	0.00	3	38.50	38.40	-3	193	-1.55%
2023/02/24	0	0.00	1	33.55	33.55	-1	93	-1.07%
2023/02/23	0	0.00	1	33.60	33.45	-1	90	-1.10%
2023/02/21	2	33.30	0	0.00	33.35	2	89	2.24%
2022/11/10	0	0.00	2	28.08	28.05	-2	68	-2.92%
2022/11/04	0	0.00	2	27.10	27.20	-2	69	-2.90%
2022/10/31	2	26.38	0	0.00	26.45	2	68	2.90%
2022/09/06	2	30.10	0	0.00	29.80	2	89	2.23%
2022/09/01	0	0.00	2	31.53	31.65	-2	84	-2.37%
2022/08/08	0	0.00	1	29.85	29.70	-1	63	-1.57%
2022/08/05	0	0.00	1	29.45	29.40	-1	64	-1.56%
2022/08/03	1	28.90	0	0.00	29.15	1	63	1.57%
2022/08/02	1	29.30	0	0.00	29.30	1	64	1.56%
2022/08/01	0	0.00	2	30.05	29.75	-2	63	-3.15%
2022/07/28	0	0.00	2	29.25	29.35	-2	59	-3.37%
2022/07/14	0	0.00	1	26.65	26.65	-1	53	-1.88%
2022/07/13	1	27.90	0	0.00	27.75	1	52	1.89%
2022/05/26	0	0.00	1	29.25	29.00	-1	76	-1.31%
2022/05/23	0	0.00	2	29.05	29.05	-2	80	-2.48%
2022/05/18	3	28.50	0	0.00	28.85	3	85	3.52%
2022/04/29	2	29.45	0	0.00	29.45	2	94	2.12%
2022/04/12	0	0.00	2	30.65	30.75	-2	105	-1.90%
2022/03/29	0	0.00	2	31.00	31.00	-2	143	-1.40%
2022/03/25	0	0.00	4	31.25	31.05	-4	144	-2.78%
2022/03/23	4	30.93	0	0.00	31.10	4	146	2.72%
2022/03/18	4	30.55	0	0.00	30.60	4	150	2.65%
2022/03/17	2	30.58	0	0.00	30.60	2	151	1.32%
2022/02/16	2	31.90	0	0.00	32.00	2	152	1.31%
2021/12/29	0	0.00	7	32.91	34.30	-7	126	-5.51%
2021/12/02	0	0.00	1	31.70	31.75	-1	106	-0.94%
2021/11/22	1	31.85	0	0.00	32.05	1	116	0.86%
2021/11/19	2	31.80	0	0.00	31.80	2	118	1.69%
2021/11/17	1	31.70	0	0.00	31.75	1	120	0.83%
2021/11/15	1	31.70	0	0.00	31.75	1	127	0.78%
2021/11/10	1	31.80	0	0.00	32.00	1	146	0.68%
2021/11/04	0	0.00	1	32.45	32.45	-1	190	-0.53%
2021/11/03	2	32.15	0	0.00	32.15	2	196	1.02%
2021/08/11	1	37.25	0	0.00	37.20	1	294	0.34%
2021/07/12	3	41.25	0	0.00	41.25	3	458	0.65%
2021/07/06	0	0.00	1	42.00	41.95	-1	516	-0.19%
2021/05/24	0	0.00	2	39.80	41.25	-2	1,081	-0.18%
2021/05/06	2	44.05	0	0.00	43.30	2	1,211	0.17%
2021/04/22	1	47.15	0	0.00	46.20	1	1,156	0.09%
2021/04/15	1	47.50	0	0.00	47.40	1	1,143	0.09%
2021/04/07	0	0.00	1	48.75	49.00	-1	1,073	-0.09%
2021/03/31	1	48.05	0	0.00	48.35	1	1,044	0.10%
2021/03/29	0	0.00	2	49.50	50.00	-2	985	-0.20%
2021/03/15	0	0.00	5	46.88	47.25	-5	861	-0.58%
2021/03/12	5	46.50	0	0.00	46.10	5	864	0.58%
2021/03/02	0	0.00	5	49.70	46.60	-5	871	-0.57%
2021/02/25	0	0.00	10	48.90	48.90	-10	822	-1.22%
2021/02/22	0	0.00	1	46.40	47.00	-1	729	-0.14%
2021/02/17	15	41.22	0	0.00	41.20	15	657	2.28%
2021/01/21	0	0.00	1	39.70	39.75	-1	897	-0.11%
2021/01/18	0	0.00	3	39.87	41.15	-3	922	-0.33%
2020/12/29	0	0.00	45	43.17	43.45	-45	1,488	-3.02%
2020/12/18	1	44.00	0	0.00	43.50	1	1,561	0.06%
2020/12/07	1	45.70	1	45.70	45.70	0	1,695	0.00%
2020/11/26	0.4	45.45	0	0.00	45.30	0.4	2,118	0.02%
2020/11/20	0	0.00	1	45.85	45.75	-1	2,357	-0.04%
2020/11/19	1	46.00	0	0.00	46.00	1	2,369	0.04%
2020/11/13	1	45.65	0	0.00	45.70	1	2,486	0.04%
2020/11/11	2	46.20	0	0.00	46.40	2	2,476	0.08%
2020/11/10	0	0.00	5	49.25	48.25	-5	2,444	-0.20%
2020/11/09	0	0.00	96	50.00	50.10	-96	2,450	-3.92%
2020/11/06	0	0.00	55	49.04	48.65	-55	2,433	-2.26%
2020/11/05	0	0.00	7	48.93	49.00	-7	2,442	-0.29%
2020/11/03	4	48.85	4	48.30	48.10	0	2,468	0.00%
2020/11/02	1	47.05	8	48.40	49.00	-7	2,466	-0.28%
2020/10/30	3	49.97	2	48.35	48.35	1	2,489	0.04%
2020/10/29	11	50.29	3	49.93	51.10	8	2,501	0.32%
2020/10/26	2	50.30	2	49.90	49.75	0	2,465	0.00%
2020/10/23	2	50.40	5	51.12	50.10	-3	2,454	-0.12%
2020/10/22	3	50.67	41	49.98	49.95	-38	2,446	-1.55%
2020/10/21	1	50.30	2	49.80	50.00	-1	2,407	-0.04%
2020/10/20	2	49.53	1	49.30	49.55	1	2,398	0.04%
2020/10/19	2	49.73	3	48.98	49.00	-1	2,382	-0.04%
2020/10/16	7	50.66	5	50.60	50.50	2	2,345	0.09%
2020/10/15	0	0.00	12	50.55	50.70	-12	2,289	-0.52%
2020/10/14	8	50.06	9	50.16	49.90	-1	2,240	-0.04%
2020/10/13	4	48.75	1	49.35	49.90	3	2,188	0.14%
2020/10/12	8	48.28	6	47.87	47.80	2	2,075	0.10%
2020/10/08	184	48.22	9	48.39	48.50	175	2,067	8.47%	大買/鉅額交易
2020/10/07	12	47.14	1	47.00	47.50	11	2,010	0.55%
2020/10/06	12	45.69	2	45.78	46.00	10	1,979	0.51%
2020/10/05	3	42.78	1	43.95	44.00	2	1,936	0.10%
2020/09/30	1	41.75	2	42.18	42.40	-1	1,938	-0.05%
2020/09/29	56	42.36	0	0.00	41.75	56	1,955	2.86%
2020/09/25	3	39.93	0	0.00	40.00	3	1,941	0.15%
2020/09/24	1	41.90	0	0.00	41.50	1	1,914	0.05%
2020/09/11	1	44.80	0	0.00	44.10	1	1,793	0.06%
2020/09/10	1	46.30	0	0.00	45.60	1	1,747	0.06%
2020/09/07	0	0.00	1	46.80	45.05	-1	1,570	-0.06%
2020/09/04	5	44.73	5	45.10	46.00	0	1,509	0.00%
2020/09/03	5	44.94	5	45.05	45.10	0	1,455	0.00%
2020/08/27	0	0.00	5	42.25	42.90	-5	1,061	-0.47%
2020/08/24	5	38.90	0	0.00	38.50	5	887	0.56%
2020/08/21	2	39.40	1	40.00	39.20	1	851	0.12%
2020/08/20	0	0.00	5	38.50	37.95	-5	793	-0.63%
2020/08/19	5	39.66	0	0.00	40.00	5	745	0.67%
2020/08/10	0	0.00	1	37.45	37.65	-1	584	-0.17%
2020/08/07	1	37.05	0	0.00	37.20	1	568	0.18%
2020/08/05	7	34.80	12	35.05	34.45	-5	534	-0.94%
2020/08/04	7	34.26	2	34.30	34.30	5	493	1.01%
2020/06/10	0	0.00	0.1	30.25	30.25	-0.1	273	-0.05%
2020/05/20	0	0.00	3	28.90	28.90	-3	245	-1.22%
2020/05/18	0	0.00	3	28.75	28.95	-3	239	-1.25%
2020/05/14	0	0.00	1	28.80	28.50	-1	227	-0.44%
2020/05/13	0	0.00	2	28.53	28.65	-2	223	-0.89%
2020/01/30	0	0.00	1	26.85	26.40	-1	165	-0.60%
2019/12/30	4	28.53	0	0.00	28.40	4	143	2.78%
2019/12/27	1	28.50	0	0.00	28.50	1	142	0.70%
2019/12/25	1	28.30	0	0.00	28.40	1	139	0.72%
2019/12/20	2	28.15	2	28.30	28.20	0	136	0.00%
2019/12/19	1	28.15	0	0.00	28.05	1	133	0.75%
2019/12/17	0	0.00	1	28.65	28.35	-1	129	-0.77%
2019/12/10	1	28.35	0	0.00	27.80	1	98	1.01%
2019/11/06	1	26.55	0	0.00	26.70	1	83	1.20%
2019/11/01	0	0.00	1	26.95	26.65	-1	82	-1.22%
2019/08/27	0	0.00	1	25.10	25.10	-1	173	-0.58%
2019/07/31	2	26.30	0	0.00	26.30	2	196	1.02%
2019/07/26	1	26.30	0	0.00	26.45	1	199	0.50%
2019/07/25	0	0.00	3	26.40	26.30	-3	200	-1.50%
2019/07/17	1	29.05	0	0.00	29.05	1	193	0.52%
2019/07/16	0	0.00	2	29.00	29.00	-2	179	-1.12%
2019/06/27	1	27.60	0	0.00	27.70	1	154	0.65%
2019/06/10	0	0.00	5.3	27.01	27.15	-5.3	181	-2.93%
2019/06/06	0	0.00	1	27.10	26.95	-1	182	-0.55%
2019/06/03	0	0.00	4	26.55	26.95	-4	179	-2.23%
2019/05/22	1	26.10	0	0.00	25.80	1	174	0.57%
2019/05/21	2	26.15	0	0.00	26.30	2	173	1.15%
2019/05/09	0.1	27.65	0	0.00	27.65	0.1	171	0.08%
2019/04/24	0	0.00	2	28.50	28.10	-2	151	-1.32%
2019/04/03	2	28.10	0	0.00	28.00	2	118	1.69%
2019/03/22	1	28.35	0	0.00	28.50	1	85	1.18%
2019/02/21	0	0.00	1	27.05	27.05	-1	63	-1.57%
2019/02/20	0	0.00	3	26.97	26.95	-3	64	-4.67%
2019/02/18	0	0.00	2	26.00	26.30	-2	62	-3.21%
2019/02/15	0	0.00	1	25.00	24.95	-1	64	-1.56%
2019/02/14	0	0.00	1	24.80	24.90	-1	65	-1.52%
2019/02/11	1	24.35	1	24.80	24.45	0	68	0.00%
2019/01/29	1	24.60	0	0.00	24.30	1	76	1.31%
2019/01/28	1	24.90	0	0.00	24.75	1	78	1.28%
2019/01/25	1	24.80	0	0.00	24.90	1	81	1.23%
2019/01/22	1	24.85	1	25.20	25.10	0	90	0.00%
2019/01/21	1	24.95	0	0.00	24.95	1	92	1.08%
2018/12/05	4	26.35	0	0.00	26.70	4	144	2.76%
2018/10/19	0	0.00	0	23.30	23.45	0	135	-0.02%
2018/09/07	1	31.10	0	0.00	31.00	1	132	0.75%
2018/09/05	0	0.00	1	31.80	31.85	-1	136	-0.73%
2018/08/30	1	31.20	0	0.00	31.20	1	148	0.68%
2018/08/13	0	0.00	1	32.50	32.50	-1	153	-0.65%
2018/08/07	0	0.00	3	33.10	33.10	-3	137	-2.19%
2018/05/03	0	0.00	5	35.00	35.20	-5	116	-4.28%
2018/04/17	0	0.00	3	34.00	34.20	-3	108	-2.76%
2018/04/16	0	0.00	1	34.00	34.20	-1	108	-0.92%
2018/04/13	0	0.00	2	33.98	34.20	-2	106	-1.89%
2018/03/07	0	0.00	8	33.20	33.00	-8	111	-7.18%
2018/03/06	1	33.45	0	0.00	33.40	1	111	0.90%
2018/03/05	2	33.55	0	0.00	33.45	2	112	1.78%
2018/02/06	1	35.40	0	0.00	35.40	1	94	1.06%
2018/01/18	0	0.00	9	38.46	38.40	-9	120	-7.47%
2018/01/08	1	38.30	0	0.00	38.20	1	137	0.73%
2018/01/05	1	38.30	0	0.00	38.30	1	138	0.72%
2018/01/02	1	38.35	0	0.00	38.40	1	140	0.71%