科風 (3043)-陽信-石牌券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.25
漲跌
▼0.35
漲幅
-1.11%
成交量
88張
產業
上市其他電子類股▲1.98%
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	10	31.85	31.50	-10	190	-5.25%
2024/06/18	0	0.00	3	31.82	31.90	-3	196	-1.53%
2024/06/17	0	0.00	5	31.20	31.10	-5	195	-2.56%
2024/06/13	5	30.40	0	0.00	30.55	5	200	2.49%
2024/06/07	0	0.00	2	31.70	31.50	-2	213	-0.94%
2024/06/04	15	31.22	0	0.00	31.15	15	227	6.59%
2024/05/31	5	32.00	0	0.00	31.45	5	230	2.17%
2024/05/30	0	0.00	5	33.25	31.95	-5	231	-2.16%
2024/05/29	0	0.00	5	32.30	32.25	-5	228	-2.19%
2024/05/23	5	31.50	0	0.00	31.00	5	236	2.12%
2024/05/21	5	32.30	0	0.00	31.55	5	233	2.14%
2024/05/16	0	0.00	5	33.00	33.00	-5	194	-2.56%
2024/04/09	5	32.90	0	0.00	32.65	5	206	2.42%
2024/03/05	5	35.08	0	0.00	34.95	5	378	1.32%
2024/03/01	0	0.00	5	35.90	35.65	-5	379	-1.32%
2024/02/29	5	35.30	0	0.00	35.45	5	385	1.30%
2024/02/26	0	0.00	5	36.60	36.55	-5	392	-1.27%
2024/01/30	10	35.40	0	0.00	35.00	10	628	1.59%
2024/01/09	5	36.50	0	0.00	36.00	5	699	0.71%
2024/01/02	1	36.95	0	0.00	36.85	1	744	0.13%
2023/12/26	5	37.80	0	0.00	37.95	5	779	0.64%
2023/12/22	2	38.80	0	0.00	38.70	2	806	0.25%
2023/12/21	5	38.90	0	0.00	38.75	5	818	0.61%
2023/12/18	4	40.25	0	0.00	40.50	4	857	0.47%
2023/12/14	0	0.00	5	40.25	39.75	-5	901	-0.55%
2023/12/13	5	39.25	3	39.60	39.20	2	908	0.22%
2023/12/12	1	41.50	8	40.67	38.75	-7	923	-0.76%
2023/12/11	5	39.70	0	0.00	38.75	5	917	0.54%
2023/12/08	2	40.90	0	0.00	40.40	2	952	0.21%
2023/12/07	0	0.00	6	40.88	40.65	-6	975	-0.61%
2023/12/05	5	39.60	0	0.00	39.50	5	1,031	0.48%
2023/12/04	4	40.49	9.1	40.94	40.20	-5.1	1,060	-0.48%
2023/12/01	6	40.13	0	0.00	39.60	6	1,166	0.51%
2023/11/30	0	0.00	6	40.76	40.85	-6	1,158	-0.52%
2023/11/28	2	36.70	0	0.00	36.95	2	1,200	0.17%
2023/11/21	2	36.20	0	0.00	36.25	2	1,286	0.16%
2023/11/20	3	37.15	0	0.00	36.80	3	1,304	0.23%
2023/11/16	1	38.00	0	0.00	37.70	1	1,349	0.07%
2023/11/02	0	0.00	10	35.41	34.85	-10	1,852	-0.54%
2023/10/16	13	38.97	1	39.35	39.05	12	1,798	0.67%
2023/09/19	5	45.05	0	0.00	43.20	5	1,649	0.30%
2023/09/13	0	0.00	22	46.51	46.20	-22	1,575	-1.40%
2023/09/11	24	53.50	0	0.00	52.40	24	1,511	1.59%
2023/09/08	3	55.70	0	0.00	52.10	3	1,477	0.20%
2023/09/06	4	62.63	0	0.00	59.00	4	1,462	0.27%
2023/09/05	0	0.00	0.4	64.50	64.50	-0.4	1,364	-0.03%
2023/09/04	0	0.00	24	60.30	58.70	-24	1,339	-1.79%
2023/09/01	0	0.00	1	66.70	62.00	-1	1,283	-0.08%
2023/08/31	1	66.20	0	0.00	65.70	1	1,266	0.08%
2023/08/28	0	0.00	3	63.80	64.50	-3	1,210	-0.25%
2023/08/24	0	0.00	0.2	57.10	59.90	-0.2	1,177	-0.02%
2023/08/22	1	54.50	1	56.00	55.00	0	1,133	0.00%
2023/08/21	1	54.00	0	0.00	56.30	1	1,114	0.09%
2023/08/18	28	52.47	6	55.93	54.00	22	1,086	2.03%
2023/08/17	13	52.12	13	52.36	52.00	0	902	0.00%
2023/08/16	1	49.20	0	0.00	50.80	1	697	0.14%
2023/08/15	1	43.30	1.6	46.20	46.20	-0.6	579	-0.11%
2023/08/10	0	0.00	2	37.65	36.80	-2	449	-0.45%
2023/08/09	0	0.00	5	37.30	36.90	-5	450	-1.11%
2023/08/08	0	0.00	5	36.90	36.60	-5	451	-1.11%
2023/07/19	5	35.83	0	0.00	35.90	5	459	1.09%
2023/07/18	5	36.30	0	0.00	36.00	5	457	1.09%
2023/06/15	5	40.25	0	0.00	40.00	5	409	1.22%
2023/06/12	0	0.00	1.4	43.21	42.00	-1.4	389	-0.37%
2023/06/05	1	37.25	1	38.00	38.00	0	288	0.00%
2023/05/08	0	0.00	0.2	48.60	48.90	-0.2	156	-0.13%
2023/04/13	0	0.00	10	40.30	40.50	-10	117	-8.54%
2023/04/11	0	0.00	18	37.65	38.30	-18	109	-16.48%
2023/03/21	0	0.00	3	34.05	34.05	-3	152	-1.97%
2022/12/22	0	0.00	0.5	26.00	26.10	-0.5	669	-0.08%
2022/12/05	0	0.00	20	6.90	6.88	-20	777	-2.57%
2022/12/01	0	0.00	30	6.75	6.70	-30	777	-3.86%
2022/11/24	30	6.01	0	0.00	6.00	30	930	3.22%
2022/11/23	20	6.30	0	0.00	6.27	20	977	2.05%
2022/11/17	0	0.00	6	6.39	6.67	-6	1,177	-0.51%
2022/11/15	6	6.94	0	0.00	6.94	6	1,236	0.49%
2022/11/11	50	7.00	0	0.00	6.76	50	1,261	3.96%
2022/09/28	10	6.50	0	0.00	6.33	10	1,188	0.84%
2022/09/26	10	7.01	0	0.00	6.95	10	1,150	0.87%
2022/09/15	20	8.20	0	0.00	8.00	20	1,117	1.79%
2022/09/08	25	7.13	0	0.00	7.14	25	1,050	2.38%
2022/09/05	25	7.45	0	0.00	7.33	25	1,090	2.29%
2022/09/02	0	0.00	6	7.37	7.40	-6	1,062	-0.56%
2022/08/30	0	0.00	10	8.49	8.49	-10	929	-1.08%
2022/06/20	0	0.00	2.1	4.81	4.52	-2.1	383	-0.56%
2022/01/04	0	0.00	8	4.45	4.45	-8	242	-3.30%
2021/12/16	0	0.00	0.1	3.71	3.78	-0.1	197	-0.07%
2021/10/01	8	4.14	0	0.00	3.93	8	266	3.00%
2021/09/27	0	0.00	0.1	3.81	3.86	-0.1	278	-0.05%
2021/03/16	0	0.00	2.1	4.96	4.55	-2.1	560	-0.38%
2021/03/02	0	0.00	6	5.51	5.01	-6	772	-0.78%
2020/11/26	0	0.00	3	4.95	5.39	-3	2,425	-0.12%
2020/11/25	0	0.00	1	5.40	5.40	-1	2,398	-0.04%
2020/11/20	0	0.00	1	6.18	6.08	-1	2,515	-0.04%
2020/11/19	0	0.00	1	6.15	6.04	-1	2,546	-0.04%
2020/11/16	0	0.00	1	6.03	6.03	-1	2,560	-0.04%
2020/11/11	1	6.30	0	0.00	6.21	1	2,566	0.04%
2020/10/30	16	6.57	0	0.00	6.56	16	2,559	0.63%
2020/09/23	3	12.90	0	0.00	12.15	3	2,317	0.13%
2020/09/15	1	11.05	0	0.00	11.05	1	1,699	0.06%
2020/09/14	10	14.95	0	0.00	12.25	10	1,666	0.60%
2020/09/11	2	13.60	0	0.00	13.60	2	1,505	0.13%
2020/09/09	2	11.30	0	0.00	11.30	2	1,449	0.14%
2020/09/04	0	0.00	10	8.52	8.52	-10	1,307	-0.77%
2020/08/28	50	6.00	0	0.00	5.30	50	1,118	4.47%
2020/08/27	50	5.62	0	0.00	5.62	50	1,067	4.68%
2020/08/26	6	5.11	0	0.00	5.11	6	1,012	0.59%
2020/08/11	0.3	3.76	43	4.48	3.78	-42.8	816	-5.23%
2020/07/29	0	0.00	0.1	3.75	3.75	-0.1	659	-0.01%
2020/07/24	0	0.00	5	4.60	4.19	-5	570	-0.88%
2020/03/17	0	0.00	1	1.58	1.50	-1	175	-0.57%
2020/01/30	0	0.00	3	2.03	2.05	-3	272	-1.10%
2019/12/25	0	0.00	5.4	1.80	1.80	-5.4	220	-2.42%
2019/09/11	0	0.00	0.8	2.76	2.79	-0.8	121	-0.62%
2019/07/16	10	2.32	0	0.00	2.31	10	69	14.47%
2019/07/12	5	2.30	0	0.00	2.34	5	69	7.20%
2019/07/11	5	2.32	0	0.00	2.34	5	66	7.54%
2019/06/19	0	0.00	10	2.40	2.40	-10	75	-13.27%
2019/04/02	0.7	2.25	0	0.00	2.30	0.7	174	0.40%
2019/02/25	0	0.00	0.5	3.09	3.10	-0.5	109	-0.44%
2019/01/02	0	0.00	1	2.47	2.47	-1	48	-2.07%
2018/12/18	0.6	2.20	0	0.00	2.10	0.6	50	1.19%
2018/11/15	0.1	2.03	0	0.00	2.01	0.1	73	0.18%
2018/11/14	0.1	2.02	0	0.00	2.00	0.1	73	0.14%
2018/11/12	1	1.98	0	0.00	1.98	1	75	1.32%
2018/09/04	2	2.51	0	0.00	2.51	2	114	1.75%
2018/08/29	2	2.50	0	0.00	2.52	2	119	1.67%
2018/08/23	2	2.58	0	0.00	2.51	2	118	1.69%
2018/01/05	0	0.00	0.1	2.40	2.32	-0.1	88	-0.16%