耀登 (3138)-陽信-石牌券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
134.0
漲跌
▼1.0
漲幅
-0.74%
成交量
619張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	129.50	129.50	-0.1	330	-0.04%
2024/04/22	0.3	123.50	2	123.50	122.50	-1.7	343	-0.50%
2024/04/18	0.2	129.00	0	0.00	129.00	0.2	347	0.07%
2024/04/15	0.4	132.00	0	0.00	130.50	0.4	415	0.11%
2024/04/01	0	0.00	1	135.50	135.00	-1	431	-0.23%
2024/03/08	1	130.00	0	0.00	130.00	1	521	0.19%
2024/01/29	1	139.50	0	0.00	139.50	1	602	0.17%
2024/01/24	1	149.00	0	0.00	149.00	1	588	0.17%
2024/01/19	1	146.00	0	0.00	147.50	1	615	0.16%
2024/01/10	0	0.00	1	159.50	156.00	-1	591	-0.17%
2024/01/08	0	0.00	1	156.00	151.00	-1	619	-0.16%
2024/01/05	1	149.00	1	149.00	148.50	0	607	0.00%
2024/01/04	0	0.00	1	149.00	148.50	-1	608	-0.16%
2023/12/29	0	0.00	1	154.00	153.00	-1	630	-0.16%
2023/12/27	0	0.00	1	156.00	155.50	-1	630	-0.16%
2023/12/26	1	151.50	0	0.00	152.00	1	625	0.16%
2023/12/25	1	153.00	0	0.00	150.50	1	626	0.16%
2023/12/21	0	0.00	1	151.00	153.50	-1	633	-0.16%
2023/12/20	2	154.00	0	0.00	152.50	2	641	0.31%
2023/12/18	1	159.50	0	0.00	158.00	1	647	0.15%
2023/12/15	0	0.00	1	164.50	161.00	-1	658	-0.15%
2023/12/14	3	164.00	4	164.25	162.00	-1	669	-0.15%
2023/12/13	1	156.50	0	0.00	156.50	1	656	0.15%
2023/12/12	1	159.00	0	0.00	157.00	1	653	0.15%
2023/12/05	1	163.50	0	0.00	164.00	1	615	0.16%
2023/12/04	2	169.75	1	173.00	167.50	1	604	0.17%
2023/12/01	0	0.00	2	163.25	171.50	-2	556	-0.36%
2023/11/30	1	157.00	1	160.00	156.00	0	514	0.00%
2023/11/28	0	0.00	1	155.50	155.50	-1	490	-0.20%
2023/11/27	1	151.50	0	0.00	151.00	1	482	0.21%
2023/11/21	0	0.00	1	156.00	153.00	-1	494	-0.20%
2023/11/13	1	148.50	2	149.50	149.50	-1	480	-0.21%
2023/11/08	1	151.50	0	0.00	150.00	1	476	0.21%
2023/11/07	0	0.00	1	151.00	151.00	-1	476	-0.21%
2023/10/20	2	151.50	0	0.00	151.00	2	480	0.42%
2023/10/18	2	154.50	3	153.00	155.00	-1	480	-0.21%
2023/10/17	1	159.50	2	160.00	158.00	-1	469	-0.21%
2023/10/16	0	0.00	2	154.75	155.00	-2	434	-0.46%
2023/10/12	1	148.00	0	0.00	147.00	1	407	0.25%
2023/10/11	4	151.38	0	0.00	146.00	4	411	0.97%
2023/10/06	0	0.00	1	153.50	155.50	-1	403	-0.25%
2023/10/05	0	0.00	3	150.67	152.00	-3	396	-0.76%
2023/09/28	4	146.75	0	0.00	146.00	4	398	1.00%
2023/09/27	1	150.00	0	0.00	147.00	1	399	0.25%
2023/09/25	1	157.00	1	156.00	154.50	0	389	0.00%
2023/09/21	0	0.00	0.1	153.00	149.00	-0.1	369	-0.03%
2023/09/20	0.1	155.00	0	0.00	154.00	0.1	357	0.03%
2023/09/19	0	0.00	1	156.00	149.50	-1	341	-0.29%
2023/09/18	1	153.50	1	152.50	151.00	0	318	0.00%
2023/09/15	1	145.50	0	0.00	145.50	1	306	0.33%
2023/09/13	1	146.00	0	0.00	144.50	1	307	0.33%
2023/09/07	0	0.00	1	152.50	150.50	-1	305	-0.33%
2023/08/29	0	0.00	2	147.50	147.00	-2	286	-0.70%
2023/08/28	0	0.00	1	145.00	143.00	-1	279	-0.36%
2023/08/25	0	0.00	1	143.50	143.00	-1	274	-0.36%
2023/08/24	1	143.00	0	0.00	149.50	1	266	0.37%
2023/08/16	0	0.00	1	136.50	137.00	-1	262	-0.38%
2023/08/14	0	0.00	2	138.75	138.50	-2	262	-0.76%
2023/08/10	1	139.00	0	0.00	139.00	1	257	0.39%
2023/08/09	0	0.00	1	140.50	140.50	-1	257	-0.39%
2023/08/02	2	142.75	0	0.00	142.50	2	267	0.75%
2023/07/31	1	147.50	0	0.00	143.00	1	262	0.38%
2023/07/28	2	149.50	1	154.00	147.50	1	256	0.39%
2023/07/27	0	0.00	4	151.13	152.00	-4	240	-1.66%
2023/07/26	2	142.25	0	0.00	141.00	2	226	0.88%
2023/07/25	1	143.50	0	0.00	146.50	1	227	0.44%
2023/07/24	0	0.00	1	149.00	142.00	-1	232	-0.43%
2023/07/21	0	0.00	1	138.50	140.00	-1	238	-0.42%
2023/07/18	1	143.50	0	0.00	143.50	1	282	0.35%
2023/07/17	1	149.00	0	0.00	147.00	1	304	0.33%
2023/07/14	0	0.00	2	148.50	148.50	-2	331	-0.60%
2023/07/13	1	143.00	0	0.00	143.00	1	359	0.28%
2023/07/12	2	145.00	0	0.00	145.00	2	366	0.55%
2023/07/11	1	149.00	0	0.00	147.50	1	368	0.27%
2023/07/05	0	0.00	1	152.00	151.50	-1	378	-0.26%
2023/07/04	0	0.00	1	149.50	149.00	-1	377	-0.26%
2023/07/03	1	148.50	1	149.00	149.00	0	380	0.00%
2023/06/29	1	147.00	0	0.00	147.00	1	408	0.25%
2023/06/26	0	0.00	3	147.83	146.50	-3	421	-0.71%
2023/06/15	0	0.00	1	152.50	152.50	-1	456	-0.22%
2023/06/14	1	152.00	0	0.00	152.00	1	463	0.22%
2023/06/13	0	0.00	1	153.00	153.00	-1	472	-0.21%
2023/06/09	1	150.00	0	0.00	152.00	1	503	0.20%
2023/06/06	0	0.00	1	152.50	152.00	-1	605	-0.17%
2023/06/01	0	0.00	1	153.00	154.50	-1	798	-0.13%
2023/05/30	0	0.00	3	154.17	154.00	-3	819	-0.37%
2023/05/26	1	150.50	0	0.00	149.00	1	842	0.12%
2023/05/23	0	0.00	1	152.50	152.00	-1	895	-0.11%
2023/05/22	1	149.00	0	0.00	148.50	1	900	0.11%
2023/05/19	1	149.50	2	148.50	148.00	-1	905	-0.11%
2023/05/18	1	149.00	3	148.50	148.50	-2	916	-0.22%
2023/05/17	1	146.50	1	147.00	147.00	0	923	0.00%
2023/05/16	1	147.00	0	0.00	145.50	1	954	0.10%
2023/05/15	1	143.00	0	0.00	145.00	1	983	0.10%
2023/05/12	1	147.00	0	0.00	147.00	1	986	0.10%
2023/05/11	3	145.83	0	0.00	144.00	3	987	0.30%
2023/05/08	1	154.00	0	0.00	152.00	1	983	0.10%
2023/05/05	1	153.00	0	0.00	152.50	1	984	0.10%
2023/05/03	1	155.00	2	155.25	155.00	-1	987	-0.10%
2023/04/28	2	152.25	0	0.00	153.50	2	985	0.20%
2023/04/27	1	147.50	1	150.00	149.00	0	982	0.00%
2023/04/26	3	154.33	0	0.00	154.50	3	975	0.31%
2023/04/24	0	0.00	2	165.75	163.00	-2	950	-0.21%
2023/04/21	2	158.75	0	0.00	157.50	2	943	0.21%
2023/04/20	2	174.00	3	167.50	168.00	-1	923	-0.11%
2023/04/19	1	168.00	1	174.50	168.00	0	899	0.00%
2023/04/18	0	0.00	2	169.75	169.50	-2	873	-0.23%
2023/04/17	0	0.00	2	164.75	164.50	-2	848	-0.24%
2023/04/14	1	161.50	0	0.00	161.50	1	839	0.12%
2023/04/13	1	162.00	0	0.00	160.00	1	835	0.12%
2023/04/12	0	0.00	3	163.67	163.50	-3	833	-0.36%
2023/04/11	2	161.00	0	0.00	161.00	2	824	0.24%
2023/04/10	0	0.00	1	162.50	162.50	-1	824	-0.12%
2023/04/06	1	159.50	0	0.00	160.00	1	823	0.12%
2023/03/30	1	158.00	1	159.50	159.50	0	798	0.00%
2023/03/29	2	156.50	0	0.00	156.00	2	801	0.25%
2023/03/21	1	160.50	0	0.00	158.50	1	966	0.10%
2023/03/15	1	162.50	0	0.00	158.50	1	960	0.10%
2023/03/13	0	0.00	4	155.50	160.50	-4	940	-0.43%
2023/03/10	0	0.00	1	161.50	161.50	-1	927	-0.11%
2023/03/09	1	181.00	11	179.23	179.00	-10	898	-1.11%
2023/03/08	12	180.88	0	0.00	180.00	12	870	1.38%
2023/03/07	3	179.50	0	0.00	176.50	3	776	0.39%
2023/03/06	0	0.00	1	175.00	178.50	-1	731	-0.14%
2023/02/22	0	0.00	1	159.00	160.50	-1	655	-0.15%
2023/02/21	1	161.00	2	156.25	160.00	-1	657	-0.15%
2023/02/17	1	148.50	0	0.00	150.00	1	627	0.16%
2023/02/16	0	0.00	1	150.00	149.50	-1	632	-0.16%
2023/02/15	1	144.50	1	145.50	144.00	0	630	0.00%
2023/02/14	1	148.50	0	0.00	148.00	1	626	0.16%
2023/02/13	0	0.00	1	148.50	146.50	-1	598	-0.17%
2023/02/08	0	0.00	3	146.00	146.50	-3	577	-0.52%
2023/02/06	1	143.00	0	0.00	142.00	1	573	0.17%
2023/02/01	0	0.00	2	141.75	142.50	-2	584	-0.34%
2023/01/31	0	0.00	1	140.50	141.00	-1	582	-0.17%
2023/01/30	0	0.00	1	140.00	139.00	-1	585	-0.17%
2023/01/17	0	0.00	1	137.50	136.50	-1	585	-0.17%
2023/01/13	1	134.50	0	0.00	134.00	1	600	0.17%
2023/01/12	1	138.00	0	0.00	135.50	1	622	0.16%
2023/01/09	1	139.00	0	0.00	137.50	1	631	0.16%
2023/01/05	0	0.00	2	136.75	134.00	-2	642	-0.31%
2022/12/29	1	132.00	0	0.00	131.00	1	680	0.15%
2022/12/20	1	130.00	1	130.50	130.00	0	757	0.00%
2022/12/19	1	136.00	1	135.50	136.50	0	773	0.00%
2022/12/16	2	138.00	0	0.00	137.50	2	792	0.25%
2022/12/15	1	141.00	0	0.00	141.00	1	816	0.12%
2022/12/14	2	141.75	1	143.00	142.50	1	846	0.12%
2022/12/13	13	156.42	10	158.00	145.00	3	852	0.35%
2022/12/12	0	0.00	3	151.50	152.00	-3	708	-0.42%
2022/12/09	3	139.83	0	0.00	138.50	3	729	0.41%
2022/12/02	0	0.00	11	145.05	144.00	-11	966	-1.14%
2022/12/01	1	140.50	2	143.25	142.50	-1	962	-0.10%
2022/11/30	10	142.95	0	0.00	138.00	10	962	1.04%
2022/11/29	1	136.50	0	0.00	137.50	1	968	0.10%
2022/11/28	1	134.00	0	0.00	135.00	1	977	0.10%
2022/11/24	0	0.00	2	139.50	140.50	-2	993	-0.20%
2022/11/15	0	0.00	1	131.50	133.00	-1	985	-0.10%
2022/11/14	1	132.50	3	134.00	132.50	-2	990	-0.20%
2022/11/11	3	131.17	2	131.50	127.00	1	1,022	0.10%
2022/11/10	0	0.00	1	129.00	127.50	-1	1,017	-0.10%
2022/11/09	1	131.00	5	130.50	130.50	-4	1,015	-0.39%
2022/11/08	1	131.50	1	132.50	127.00	0	1,019	0.00%
2022/11/07	3	128.67	1	129.50	128.00	2	1,020	0.20%
2022/11/03	0	0.00	1	125.50	127.50	-1	1,012	-0.10%
2022/11/02	1	126.50	1	127.00	127.50	0	1,011	0.00%
2022/11/01	0	0.00	1	126.00	126.00	-1	1,010	-0.10%
2022/10/31	1	122.00	3	124.67	125.50	-2	1,007	-0.20%
2022/10/28	1	120.00	1	122.00	118.50	0	1,000	0.00%
2022/10/27	1	121.50	0	0.00	122.50	1	998	0.10%
2022/10/26	2	121.75	2	123.00	120.00	0	997	0.00%
2022/10/25	1	125.50	0	0.00	125.50	1	991	0.10%
2022/10/24	1	128.00	0	0.00	124.00	1	989	0.10%
2022/10/21	1	124.50	1	126.00	125.50	0	982	0.00%
2022/10/20	6	126.75	9	124.50	124.50	-3	975	-0.31%
2022/10/19	1	122.50	1	121.00	122.50	0	954	0.00%
2022/10/18	1	121.50	0	0.00	122.00	1	951	0.11%
2022/10/17	1	115.00	1	115.50	122.00	0	950	0.00%
2022/10/14	0	0.00	1	122.00	121.50	-1	945	-0.11%
2022/10/13	4	123.50	0	0.00	117.00	4	945	0.42%
2022/10/12	2	126.75	1	125.50	125.50	1	937	0.11%
2022/10/11	2	132.25	0	0.00	130.50	2	927	0.22%
2022/10/05	2	148.50	2	142.25	142.00	0	914	0.00%
2022/10/04	0	0.00	4	144.25	144.50	-4	906	-0.44%
2022/10/03	2	138.75	2	137.75	137.00	0	909	0.00%
2022/09/30	2	137.25	1	135.00	140.00	1	911	0.11%
2022/09/29	0	0.00	1	143.00	139.00	-1	907	-0.11%
2022/09/28	5	140.50	1	139.50	138.00	4	900	0.44%
2022/09/27	0	0.00	1	142.00	146.00	-1	891	-0.11%
2022/09/26	2	141.00	1	147.00	136.00	1	870	0.11%
2022/09/23	9	150.83	7	150.50	149.50	2	863	0.23%
2022/09/22	2	158.00	2	160.00	159.50	0	847	0.00%
2022/09/21	2	157.75	3	156.50	157.50	-1	819	-0.12%
2022/09/20	1	155.00	1	152.00	152.00	0	782	0.00%
2022/09/19	1	157.00	1	155.00	155.00	0	763	0.00%
2022/09/16	2	159.75	0	0.00	156.50	2	745	0.27%
2022/09/15	7	165.86	7	163.07	165.00	0	728	0.00%
2022/09/14	13	165.88	13	167.50	166.50	0	664	0.00%
2022/09/13	17	161.50	17	157.38	159.00	0	548	0.00%
2022/09/12	0	0.00	4	146.63	150.00	-4	494	-0.81%
2022/09/08	1	136.00	3	136.00	136.50	-2	489	-0.41%
2022/09/07	3	133.17	0	0.00	133.00	3	505	0.59%
2022/09/06	4	139.00	1	135.00	135.00	3	507	0.59%
2022/09/02	1	145.00	17	145.44	146.50	-16	483	-3.31%
2022/08/31	1	144.00	1	148.50	142.50	0	458	0.00%
2022/08/30	1	136.50	3	137.50	138.50	-2	442	-0.45%
2022/08/29	3	134.50	1	133.50	133.50	2	439	0.45%
2022/08/26	2	138.25	4	140.38	142.00	-2	433	-0.46%
2022/08/25	1	135.00	0	0.00	134.50	1	423	0.24%
2022/08/23	0	0.00	2	133.50	135.00	-2	434	-0.46%
2022/08/22	2	135.75	0	0.00	133.50	2	436	0.46%
2022/08/19	1	142.00	1	140.50	141.00	0	436	0.00%
2022/08/18	2	145.50	1	145.00	144.00	1	439	0.23%
2022/08/17	0	0.00	2	142.00	142.00	-2	396	-0.50%
2022/08/16	1	129.00	0	0.00	129.50	1	395	0.25%
2022/08/15	0	0.00	2	129.75	129.50	-2	394	-0.51%
2022/08/12	1	124.00	1	126.00	124.00	0	387	0.00%
2022/08/10	1	123.50	0	0.00	122.50	1	382	0.26%
2022/08/03	1	123.00	0	0.00	120.50	1	392	0.25%
2022/07/29	0	0.00	1	128.00	129.00	-1	393	-0.25%
2022/07/28	1	128.50	0	0.00	126.00	1	392	0.25%
2022/07/27	0	0.00	2	125.25	128.00	-2	391	-0.51%
2022/07/25	1	127.50	0	0.00	128.50	1	389	0.26%
2022/07/22	1	134.00	1	132.50	129.50	0	389	0.00%
2022/07/21	1	131.00	0	0.00	133.00	1	388	0.26%
2022/07/20	1	131.00	0	0.00	129.50	1	385	0.26%
2022/07/06	1	113.00	1	111.00	111.00	0	342	0.00%
2022/07/05	0	0.00	1	112.00	115.00	-1	347	-0.29%
2022/07/01	0	0.00	2	110.50	109.00	-2	351	-0.57%
2022/06/28	1	132.00	0	0.00	130.50	1	347	0.29%
2022/06/27	0	0.00	1	135.50	136.50	-1	355	-0.28%
2022/06/24	1	131.50	0	0.00	129.50	1	370	0.27%
2022/06/22	0	0.00	1	146.50	137.00	-1	465	-0.21%
2022/06/20	0	0.00	2	149.00	145.00	-2	486	-0.41%
2022/06/17	2	152.25	0	0.00	151.50	2	483	0.41%
2022/06/16	0	0.00	1	162.50	155.50	-1	483	-0.21%
2022/06/10	0	0.00	1	153.50	152.50	-1	500	-0.20%
2022/06/09	1	156.00	0	0.00	154.50	1	499	0.20%
2022/06/08	1	157.00	1	161.00	157.00	0	501	0.00%
2022/06/02	1	154.50	0	0.00	154.50	1	505	0.20%
2022/05/30	0	0.00	1	156.50	156.50	-1	493	-0.20%
2022/05/27	0	0.00	1	154.00	152.00	-1	491	-0.20%
2022/05/26	3	153.17	2	156.50	151.50	1	491	0.20%
2022/05/16	0	0.00	1	156.00	150.50	-1	495	-0.20%
2022/05/13	1	147.50	0	0.00	149.00	1	494	0.20%
2022/05/11	1	150.00	0	0.00	150.00	1	496	0.20%
2022/05/10	0	0.00	1	146.50	152.50	-1	499	-0.20%
2022/04/20	1	166.50	0	0.00	163.00	1	551	0.18%
2022/04/14	1	173.00	1	171.00	170.00	0	576	0.00%
2022/04/12	0	0.00	1	171.00	169.00	-1	622	-0.16%
2022/04/08	1	184.00	2	181.00	180.50	-1	625	-0.16%
2022/04/07	6	186.33	0	0.00	177.00	6	626	0.96%
2022/04/06	1	181.00	1	181.00	181.50	0	623	0.00%
2022/04/01	0	0.00	1	179.00	181.00	-1	630	-0.16%
2022/03/31	1	180.50	1	186.00	180.00	0	628	0.00%
2022/03/29	1	193.00	5	188.00	187.00	-4	620	-0.65%
2022/03/28	1	189.02	2	191.50	191.00	-1	610	-0.16%
2022/03/25	3	197.83	1	199.50	200.50	2	580	0.34%
2022/03/22	1	179.50	0	0.00	179.50	1	524	0.19%
2022/03/18	10	181.85	10	179.00	179.00	0	550	0.00%
2022/03/17	1	171.00	0	0.00	172.50	1	590	0.17%
2022/03/10	0	0.00	1	169.50	170.50	-1	643	-0.16%
2022/03/08	2	162.00	1	163.00	159.00	1	665	0.15%
2022/03/04	0	0.00	1	178.00	176.50	-1	679	-0.15%
2022/03/01	5	179.50	0	0.00	181.00	5	728	0.69%
2022/02/25	1	174.00	0	0.00	172.00	1	741	0.13%
2022/02/23	0	0.00	5	176.50	178.50	-5	793	-0.63%
2022/02/15	0	0.00	9	184.00	183.00	-9	1,073	-0.84%
2022/02/14	0	0.00	1	182.50	184.50	-1	1,174	-0.09%
2022/02/11	0	0.00	1	188.50	191.00	-1	1,242	-0.08%
2022/02/07	1	189.00	1	184.50	189.00	0	1,401	0.00%
2022/01/18	1	209.00	0	0.00	204.00	1	1,627	0.06%
2022/01/17	1	205.00	0	0.00	208.00	1	1,665	0.06%
2022/01/12	5	210.50	0	0.00	207.00	5	1,814	0.28%
2022/01/05	1	236.00	6	239.17	237.50	-5	1,879	-0.27%
2021/12/30	0	0.00	1	227.50	225.50	-1	1,833	-0.05%
2021/12/29	0	0.00	4	224.00	227.00	-4	1,828	-0.22%
2021/12/28	2	224.50	2	225.25	225.50	0	1,833	0.00%
2021/12/27	0	0.00	1	220.50	220.00	-1	1,837	-0.05%
2021/12/24	2	222.75	0	0.00	221.00	2	1,844	0.11%
2021/12/23	1	225.00	2	228.00	224.00	-1	1,840	-0.05%
2021/12/22	1	227.00	1	229.50	228.00	0	1,834	0.00%
2021/12/21	0	0.00	1	227.50	228.50	-1	1,828	-0.05%
2021/12/20	0	0.00	2	230.50	225.50	-2	1,824	-0.11%
2021/12/17	5	235.20	1	237.50	233.50	4	1,818	0.22%
2021/12/16	3	242.17	4	239.75	239.00	-1	1,810	-0.06%
2021/12/15	1	234.00	1	234.00	233.00	0	1,806	0.00%
2021/12/14	7	242.71	3	242.67	233.00	4	1,800	0.22%
2021/12/13	22	244.82	13	246.15	243.50	9	1,770	0.51%
2021/12/10	1	228.00	1	232.00	229.00	0	1,705	0.00%
2021/12/08	1	232.00	0	0.00	226.50	1	1,684	0.06%
2021/12/07	1	230.00	4	228.25	225.50	-3	1,670	-0.18%
2021/12/02	1	225.00	2	226.25	218.00	-1	1,637	-0.06%
2021/12/01	1	217.00	1	220.50	219.50	0	1,620	0.00%
2021/11/30	0	0.00	1	220.50	218.00	-1	1,610	-0.06%
2021/11/29	2	215.25	4	211.63	218.50	-2	1,605	-0.12%
2021/11/26	1	218.00	1	220.00	217.00	0	1,593	0.00%
2021/11/25	2	225.75	0	0.00	221.50	2	1,584	0.13%
2021/11/24	2	232.50	0	0.00	235.50	2	1,569	0.13%
2021/11/23	2	238.00	2	239.50	229.00	0	1,623	0.00%
2021/11/22	4	250.88	13	254.88	238.00	-9	1,606	-0.56%
2021/11/19	1	255.50	1	258.50	250.50	0	1,580	0.00%
2021/11/18	0	0.00	1	248.50	248.50	-1	1,550	-0.06%
2021/11/17	8	257.50	0	0.00	253.00	8	1,542	0.52%
2021/11/16	4	254.50	12	258.83	258.50	-8	1,499	-0.53%
2021/11/12	1	242.00	0	0.00	238.00	1	1,372	0.07%
2021/11/11	4	244.25	1	243.50	238.50	3	1,331	0.23%
2021/11/10	0	0.00	1	241.50	248.00	-1	1,235	-0.08%
2021/11/09	1	225.50	1	226.50	225.50	0	1,167	0.00%
2021/11/08	3	232.33	4	238.75	225.00	-1	1,141	-0.09%
2021/11/05	0	0.00	2	223.75	229.50	-2	1,062	-0.19%
2021/11/02	2	219.25	1	215.50	209.50	1	1,002	0.10%
2021/11/01	0	0.00	1	225.02	224.00	-1	979	-0.10%
2021/10/29	2	217.50	1	220.50	213.50	1	947	0.11%
2021/10/27	2	228.00	0	0.00	223.50	2	904	0.22%
2021/10/26	1	231.93	1	229.00	220.00	0	854	0.00%
2021/10/25	0	0.00	1	212.00	220.00	-1	782	-0.13%
2021/10/22	1	198.50	0	0.00	200.00	1	757	0.13%
2021/10/21	2	214.00	2	213.75	214.00	0	729	0.00%
2021/10/20	1	197.50	2	202.75	204.50	-1	648	-0.15%
2021/10/15	1	152.00	2	160.75	163.00	-1	537	-0.19%
2021/10/13	1	152.02	0	0.00	152.50	1	528	0.19%
2021/10/12	0	0.00	2	161.50	161.50	-2	536	-0.37%
2021/10/08	1	165.00	0	0.00	160.00	1	544	0.18%
2021/10/04	0	0.00	2	162.50	159.50	-2	599	-0.33%
2021/09/29	0	0.00	1	179.00	175.50	-1	609	-0.16%
2021/09/24	2	187.25	0	0.00	186.50	2	723	0.28%
2021/09/22	2	193.00	3	192.17	192.00	-1	746	-0.13%
2021/09/17	2	182.00	2	183.50	184.00	0	734	0.00%
2021/09/13	2	178.00	0	0.00	176.50	2	847	0.24%
2021/09/08	0	0.00	2	182.00	181.50	-2	917	-0.22%
2021/09/07	1	184.00	0	0.00	187.50	1	1,017	0.10%
2021/09/03	0	199.50	0	0.00	200.00	0	1,059	0.00%
2021/08/30	5	202.50	5	204.90	202.50	0	1,086	0.00%
2021/08/23	1	183.00	1	181.00	191.00	0	1,070	0.00%
2021/08/20	1	173.50	0	0.00	174.00	1	1,081	0.09%
2021/08/17	0	0.00	1	175.50	176.00	-1	1,208	-0.08%
2021/08/16	1	173.00	0	0.00	173.00	1	1,240	0.08%
2021/08/10	1	202.00	0	0.00	200.00	1	1,311	0.08%
2021/08/06	0	0.00	1	209.50	211.00	-1	1,369	-0.07%
2021/08/04	1	201.00	0	0.00	202.50	1	1,421	0.07%
2021/07/27	0	0.00	1	230.00	230.00	-1	1,507	-0.07%
2021/07/23	0	0.00	2	223.00	221.00	-2	1,505	-0.13%
2021/07/22	1	222.00	0	0.00	222.50	1	1,511	0.07%
2021/07/16	2	240.50	0	0.00	238.00	2	1,548	0.13%
2021/07/12	0	0.00	1	234.00	235.00	-1	1,574	-0.06%
2021/07/09	2	255.50	2	250.75	250.50	0	1,547	0.00%
2021/07/08	1	265.00	1	269.00	266.00	0	1,556	0.00%
2021/07/07	1	273.50	2	269.00	265.00	-1	1,592	-0.06%
2021/07/05	1	267.00	0	0.00	268.00	1	1,626	0.06%
2021/07/02	2	265.00	0	0.00	265.50	2	1,635	0.12%
2021/07/01	26	275.12	25	267.64	263.50	1	1,650	0.06%
2021/06/28	1	246.00	0	0.00	242.00	1	1,591	0.06%
2021/06/24	8	250.44	2	246.50	241.00	6	1,567	0.38%
2021/06/23	0	0.00	2	238.00	238.00	-2	1,505	-0.13%
2021/06/21	1	228.50	0	0.00	220.00	1	1,484	0.07%
2021/06/17	1	232.00	1	239.00	237.00	0	1,457	0.00%
2021/06/16	8	251.69	5	244.50	225.50	3	1,428	0.21%
2021/06/15	2	232.50	0	0.00	237.50	2	1,339	0.15%
2021/06/11	0	0.00	7	216.00	216.00	-7	1,345	-0.52%
2021/06/04	1	185.00	0	0.00	187.00	1	1,327	0.08%
2021/06/02	2	199.25	1	194.00	194.50	1	1,320	0.08%
2021/05/28	0	0.00	5	205.10	199.00	-5	1,250	-0.40%
2021/05/27	0	0.00	2	200.50	199.00	-2	1,231	-0.16%
2021/05/26	10	203.00	0	0.00	199.00	10	1,205	0.83%
2021/05/25	2	182.00	2	189.75	194.50	0	1,139	0.00%
2021/05/14	0	0.00	1	163.00	163.00	-1	1,009	-0.10%
2021/05/13	1	153.00	0	0.00	148.50	1	997	0.10%
2021/05/12	0	0.00	7	163.21	162.00	-7	983	-0.71%
2021/05/10	3	208.00	0	0.00	199.00	3	994	0.30%
2021/05/07	4	213.00	0	0.00	216.00	4	1,007	0.40%
2021/05/06	0	0.00	1	205.00	199.00	-1	1,019	-0.10%
2021/05/05	0	190.00	0	0.00	190.00	0	1,005	0.00%
2021/05/04	1	191.50	0	0.00	187.50	1	992	0.10%
2021/04/28	1	215.50	0	0.00	211.00	1	972	0.10%
2021/04/23	1	228.00	0	0.00	230.50	1	972	0.10%
2021/04/22	2	247.00	1	250.00	236.00	1	975	0.10%
2021/04/19	0	214.00	0	0.00	214.00	0	931	0.00%
2021/04/16	0	237.50	0	0.00	237.50	0	981	0.00%
2021/04/15	0	263.50	0	0.00	263.50	0	1,010	0.00%
2021/04/13	1	338.23	0	0.00	324.50	1	1,038	0.10%
2021/04/12	2	383.03	17	387.71	360.50	-15	1,044	-1.43%
2021/04/09	3	399.33	1	385.50	385.00	2	1,022	0.20%
2021/04/08	5	420.58	4	407.00	410.50	1	1,029	0.10%
2021/04/07	4	398.38	2	406.00	407.00	2	1,021	0.20%
2021/03/31	0	430.00	0	0.00	429.00	0	1,017	0.00%
2021/03/30	0	0.00	1	440.50	440.00	-1	1,051	-0.10%
2021/03/29	1	446.00	0	0.00	439.00	1	1,076	0.09%
2021/03/26	1	447.50	0	0.00	447.50	1	1,125	0.09%
2021/03/22	2	461.00	0	0.00	452.00	2	1,180	0.17%
2021/03/18	1	486.00	0	0.00	483.00	1	1,210	0.08%
2021/03/17	12	483.08	0	0.00	483.00	12	1,202	1.00%
2021/03/16	1	450.00	3	442.33	451.00	-2	1,187	-0.17%
2021/03/15	3	421.50	0	0.00	410.00	3	1,178	0.25%
2021/03/12	4	457.00	0	0.00	447.00	4	1,160	0.34%
2021/03/11	2	471.50	0	0.00	470.50	2	1,147	0.17%
2021/03/10	1	462.50	0	0.00	454.00	1	1,150	0.09%
2021/02/25	1	435.00	0	0.00	449.00	1	1,145	0.09%
2021/02/24	0	0.00	1	379.00	420.50	-1	1,141	-0.09%
2021/02/19	0	0.00	14	472.00	472.00	-14	1,129	-1.24%
2021/02/18	1	427.50	0	0.00	429.50	1	1,117	0.09%
2021/02/17	1	370.00	1	390.50	390.50	0	1,107	0.00%
2021/02/04	12	348.13	0	0.00	357.50	12	1,078	1.11%
2021/02/03	3	336.50	3	336.67	352.00	0	1,055	0.00%
2021/02/02	2	299.00	0	0.00	320.00	2	1,038	0.19%
2021/02/01	0	0.00	15	323.83	303.50	-15	1,020	-1.47%
2021/01/28	2	291.50	2	308.00	308.00	0	954	0.00%
2021/01/22	0	0.00	1	255.00	255.00	-1	905	-0.11%
2021/01/18	0	0.00	1	219.00	219.00	-1	876	-0.11%
2021/01/13	0	0.00	1	284.00	284.00	-1	852	-0.12%
2021/01/12	4	289.50	1	284.00	277.00	3	839	0.36%
2021/01/11	2	259.50	0	0.00	276.00	2	819	0.24%
2021/01/08	4	250.00	1	251.00	251.00	3	770	0.39%
2021/01/07	1	228.50	0	0.00	228.50	1	748	0.13%
2021/01/06	5	206.80	0	0.00	208.00	5	717	0.70%
2021/01/05	2	185.50	0	0.00	189.50	2	700	0.29%
2020/12/28	0	0.00	1	144.00	140.50	-1	571	-0.17%
2020/12/25	1	143.00	1	145.50	144.00	0	558	0.00%
2020/12/24	1	141.50	1	144.50	143.50	0	528	0.00%
2020/12/23	1	129.00	0	0.00	132.50	1	494	0.20%
2020/12/14	0	0.00	2	94.50	92.00	-2	349	-0.57%
2020/12/11	0	0.00	2	81.50	87.00	-2	344	-0.58%