優群 (3217)-陽信-石牌券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
151.5
漲跌
▲5.5
漲幅
+3.77%
成交量
1,322張
產業
上櫃電子零組件類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	148.00	1	154.00	151.50	2	1,124	0.18%
2024/11/19	0	0.00	2	147.00	148.00	-2	1,108	-0.18%
2024/11/14	1	144.50	0	0.00	146.00	1	1,161	0.09%
2024/11/12	3	150.33	1	150.50	150.00	2	1,164	0.17%
2024/11/06	1	152.50	0	0.00	152.00	1	1,163	0.09%
2024/11/04	4	157.25	0	0.00	154.00	4	1,165	0.34%
2024/11/01	0	0.00	8	163.94	164.00	-8	1,134	-0.71%
2024/10/28	3	154.33	15	159.80	160.00	-12	961	-1.25%
2024/10/25	0	0.00	1	152.00	152.00	-1	843	-0.12%
2024/10/17	3	149.83	0	0.00	149.50	3	942	0.32%
2024/10/09	1	147.50	0	0.00	146.00	1	948	0.11%
2024/10/04	3	146.67	0	0.00	145.50	3	1,014	0.30%
2024/10/01	1	150.00	0	0.00	149.00	1	1,014	0.10%
2024/09/30	1	149.00	1	153.00	151.00	0	1,030	0.00%
2024/09/26	1	155.00	1	155.00	151.00	0	1,048	0.00%
2024/09/23	1	151.00	0	0.00	150.00	1	1,029	0.10%
2024/09/19	5	152.50	0	0.00	152.00	5	1,104	0.45%
2024/09/06	0	0.00	1	150.00	151.00	-1	1,253	-0.08%
2024/09/04	1	150.50	5	148.00	147.00	-4	1,262	-0.32%
2024/09/03	0	0.00	8	153.69	155.00	-8	1,246	-0.64%
2024/08/27	0	0.00	1	149.50	149.50	-1	1,250	-0.08%
2024/08/26	1	146.00	0	0.00	145.50	1	1,283	0.08%
2024/08/23	10	144.50	0	0.00	146.00	10	1,333	0.75%
2024/08/16	3	148.83	0	0.00	148.50	3	1,376	0.22%
2024/08/15	0	0.00	1	154.50	154.50	-1	1,341	-0.07%
2024/08/12	0	0.00	1	146.50	146.50	-1	1,413	-0.07%
2024/08/08	1	140.50	0	0.00	140.50	1	1,433	0.07%
2024/07/26	2	146.75	0	0.00	147.50	2	1,422	0.14%
2024/07/23	1	148.00	26	151.00	152.50	-25	1,422	-1.76%
2024/07/18	14	160.18	0	0.00	160.50	14	1,385	1.01%
2024/07/15	3	164.00	0	0.00	165.00	3	1,396	0.21%
2024/07/10	5	167.90	0	0.00	168.50	5	1,483	0.34%
2024/07/09	0	0.00	2	170.25	169.00	-2	1,486	-0.13%
2024/07/08	3	160.83	0	0.00	161.00	3	1,486	0.20%
2024/07/04	1	165.00	0	0.00	167.50	1	1,513	0.07%
2024/07/02	12	170.13	0	0.00	169.50	12	1,519	0.79%
2024/07/01	1	171.00	0	0.00	171.00	1	1,518	0.07%
2024/06/28	1	173.00	0	0.00	172.00	1	1,518	0.07%
2024/06/27	2	175.50	0	0.00	174.00	2	1,521	0.13%
2024/06/26	0	0.00	11	179.32	179.50	-11	1,522	-0.72%
2024/06/25	8	169.88	0	0.00	175.00	8	1,486	0.54%
2024/06/24	3	172.00	0	0.00	171.00	3	1,486	0.20%
2024/06/20	0	0.00	1	174.50	173.50	-1	1,658	-0.06%
2024/06/19	2	170.50	12	170.50	171.00	-10	1,708	-0.59%
2024/06/18	0	0.00	0.1	173.50	172.50	-0.1	1,789	-0.01%
2024/06/17	0	0.00	3	175.67	174.50	-3	1,779	-0.17%
2024/06/14	0	0.00	3	167.50	167.50	-3	1,733	-0.17%
2024/06/12	3	160.00	0	0.00	161.00	3	1,733	0.17%
2024/06/11	1	159.50	0	0.00	158.00	1	1,743	0.06%
2024/06/04	4	165.00	0	0.00	163.50	4	1,827	0.22%
2024/06/03	3	164.83	0	0.00	166.00	3	1,875	0.16%
2024/05/30	0.1	168.50	0	0.00	165.50	0.1	1,900	0.01%
2024/05/29	0	0.00	2	170.50	169.50	-2	1,884	-0.11%
2024/05/28	2	164.00	0	0.00	164.50	2	1,876	0.11%
2024/05/22	0	0.00	1	165.50	167.50	-1	2,014	-0.05%
2024/05/16	1	167.50	5	169.20	166.50	-4	2,204	-0.18%
2024/04/30	3	161.67	3	162.00	161.50	0	2,308	0.00%
2024/04/19	5	158.20	0	0.00	157.50	5	2,595	0.19%
2024/04/16	1	160.50	0	0.00	158.50	1	2,672	0.04%
2024/04/15	4	165.00	0	0.00	165.00	4	2,664	0.15%
2024/04/10	2	167.50	0	0.00	167.50	2	2,913	0.07%
2024/04/03	1	178.00	0	0.00	178.50	1	3,162	0.03%
2024/03/29	1	183.50	1	183.00	179.50	0	3,189	0.00%
2024/03/26	1	181.50	1	192.00	185.50	0	3,190	0.00%
2024/03/25	3	190.00	3	193.17	194.00	0	3,172	0.00%
2024/03/21	1	183.50	6	181.42	183.50	-5	3,083	-0.16%
2024/03/20	2	169.00	0	0.00	170.00	2	3,134	0.06%
2024/03/18	0	0.00	2	170.50	172.00	-2	3,138	-0.06%
2024/03/13	2	162.00	0	0.00	161.50	2	3,171	0.06%
2024/03/11	1	167.00	0	0.00	165.50	1	3,195	0.03%
2024/03/08	2	174.50	0	0.00	168.50	2	3,196	0.06%
2024/03/07	6	184.50	5	177.40	177.00	1	3,171	0.03%
2024/03/06	1	185.00	0	0.00	185.00	1	3,183	0.03%
2024/03/01	1	179.50	1	185.50	183.50	0	3,489	0.00%
2024/02/29	1	182.50	0	0.00	181.50	1	3,553	0.03%
2024/02/23	0	0.00	2	190.50	195.00	-2	3,606	-0.06%
2024/02/22	4	191.38	17	193.47	194.00	-13	3,554	-0.37%
2024/02/21	0	0.00	2	182.50	185.00	-2	3,465	-0.06%
2024/02/19	3	173.00	0	0.00	175.50	3	3,563	0.08%
2024/02/16	1	178.00	5	181.10	178.00	-4	3,554	-0.11%
2024/02/15	2	181.50	1	181.50	181.50	1	3,586	0.03%
2024/02/05	13	172.38	7	172.00	172.00	6	3,598	0.17%
2024/02/01	3	172.17	0	0.00	173.50	3	3,752	0.08%
2024/01/31	2	175.25	2	177.00	174.50	0	4,059	0.00%
2024/01/26	2	169.00	0	0.00	170.50	2	4,461	0.04%
2024/01/25	2	171.75	0	0.00	171.00	2	4,461	0.04%
2024/01/24	4	175.75	0	0.00	173.00	4	4,436	0.09%
2024/01/23	1	177.50	0	0.00	176.00	1	4,419	0.02%
2024/01/22	1	182.00	3	183.50	185.50	-2	4,335	-0.05%
2024/01/19	0	0.00	1	177.50	177.00	-1	4,241	-0.02%
2024/01/17	6	173.17	4	172.50	172.50	2	4,184	0.05%
2024/01/16	5	175.00	5	176.50	176.00	0	4,160	0.00%
2024/01/15	1	177.50	7	174.07	174.50	-6	4,127	-0.15%
2024/01/12	3	167.67	0	0.00	166.50	3	4,076	0.07%
2024/01/11	12	171.83	16	172.94	170.50	-4	4,040	-0.10%
2024/01/10	1	164.00	0	0.00	165.00	1	3,953	0.03%
2024/01/09	2	165.50	3	168.67	168.00	-1	3,938	-0.03%
2024/01/08	2	167.00	0	0.00	165.50	2	3,913	0.05%
2024/01/05	0	0.00	2	172.75	175.00	-2	3,869	-0.05%
2024/01/04	5	166.90	0	0.00	164.50	5	3,821	0.13%
2024/01/03	5	180.00	5	181.20	182.50	0	3,740	0.00%
2024/01/02	0	0.00	3	175.17	176.50	-3	3,638	-0.08%
2023/12/28	0	0.00	1	172.00	172.00	-1	3,485	-0.03%
2023/12/25	1	168.00	0	0.00	166.00	1	3,514	0.03%
2023/12/22	0	0.00	1	170.00	171.00	-1	3,522	-0.03%
2023/12/20	6	171.17	3	171.67	171.50	3	3,505	0.09%
2023/12/18	1	158.50	1	166.00	165.00	0	3,465	0.00%
2023/12/15	2	168.50	1	176.00	168.00	1	3,401	0.03%
2023/12/08	1	169.00	0	0.00	169.50	1	3,275	0.03%
2023/12/07	1	170.00	0	0.00	170.00	1	3,252	0.03%
2023/12/06	11	171.82	11	171.50	171.50	0	3,274	0.00%
2023/12/05	1	167.00	1	168.50	168.50	0	3,269	0.00%
2023/12/04	1	166.00	1	167.00	166.00	0	3,315	0.00%
2023/12/01	1	170.00	5	170.80	168.50	-4	3,334	-0.12%
2023/11/30	1	170.00	0	0.00	170.00	1	3,343	0.03%
2023/11/29	7	167.43	7	168.07	168.50	0	3,360	0.00%
2023/11/28	14	164.14	14	166.00	168.00	0	3,324	0.00%
2023/11/27	12	158.46	13	160.38	158.00	-1	3,308	-0.03%
2023/11/24	8	155.63	11	156.91	156.00	-3	3,312	-0.09%
2023/11/22	3	150.00	0	0.00	149.50	3	3,207	0.09%
2023/11/20	0	0.00	1	152.00	152.00	-1	3,180	-0.03%
2023/11/17	15	155.57	16	153.06	153.00	-1	3,174	-0.03%
2023/11/14	10	155.50	13	154.85	154.00	-3	2,998	-0.10%
2023/11/13	18	154.42	17	155.79	158.00	1	2,946	0.03%
2023/11/10	11	153.27	9	154.50	156.00	2	2,883	0.07%
2023/11/08	37	151.82	37	152.73	153.00	0	2,733	0.00%
2023/11/07	27	144.59	48	144.00	149.00	-21	2,435	-0.86%
2023/11/06	12	134.46	24	134.81	135.50	-12	2,195	-0.55%
2023/11/03	3	128.50	4	129.38	129.50	-1	2,166	-0.05%
2023/10/25	0	0.00	2	124.00	124.00	-2	2,678	-0.07%
2023/10/18	1	121.00	0	0.00	120.00	1	2,838	0.04%
2023/10/16	15	124.00	0	0.00	124.00	15	2,857	0.52%
2023/10/12	1	122.00	1	125.50	126.50	0	2,941	0.00%
2023/10/11	8	127.69	0	0.00	125.00	8	2,984	0.27%
2023/10/06	1	138.50	0	0.00	138.50	1	3,001	0.03%
2023/10/04	1	137.50	0	0.00	137.50	1	3,068	0.03%
2023/10/03	0	0.00	11.2	136.03	138.00	-11.2	3,080	-0.36%
2023/09/28	11	132.50	0	0.00	133.50	11	3,125	0.35%
2023/09/27	0	0.00	1	133.00	135.00	-1	3,147	-0.03%
2023/09/21	1	129.00	0	0.00	128.00	1	3,245	0.03%
2023/09/20	4	133.00	0	0.00	130.50	4	3,272	0.12%
2023/09/15	0	0.00	2	136.50	134.00	-2	3,439	-0.06%
2023/09/14	3	140.50	2	141.00	138.50	1	3,523	0.03%
2023/09/12	1	135.00	5	135.00	134.00	-4	3,713	-0.11%
2023/09/11	3	138.50	1	138.00	138.00	2	3,746	0.05%
2023/09/08	5	143.00	0	0.00	141.00	5	3,830	0.13%
2023/09/07	1	140.00	0	0.00	140.50	1	3,878	0.03%
2023/09/05	1	142.50	1	141.50	141.50	0	3,971	0.00%
2023/09/04	0	0.00	1	140.00	140.50	-1	4,013	-0.02%
2023/09/01	0	0.00	1	135.00	135.50	-1	4,115	-0.02%
2023/08/31	1	133.00	1	137.00	136.00	0	4,126	0.00%
2023/08/30	1	125.00	7	129.00	128.50	-6	3,957	-0.15%
2023/08/29	5	118.80	2	120.50	120.00	3	3,848	0.08%
2023/08/22	1	118.50	0	0.00	119.00	1	3,780	0.03%
2023/08/21	0	0.00	2	121.50	122.50	-2	3,758	-0.05%
2023/08/17	2	126.00	0	0.00	126.00	2	3,736	0.05%
2023/08/10	2	124.50	0	0.00	124.00	2	3,695	0.05%
2023/08/09	1	128.50	1	133.00	131.00	0	3,625	0.00%
2023/08/07	1	129.00	10	129.05	134.00	-9	3,544	-0.25%
2023/08/02	4	122.50	4	123.50	123.50	0	3,448	0.00%
2023/08/01	11	131.32	6	129.50	129.50	5	3,385	0.15%
2023/07/31	5	139.50	37	139.80	136.00	-32	3,207	-1.00%
2023/07/28	0	0.00	1	133.00	133.00	-1	3,044	-0.03%
2023/07/27	1	128.00	0	0.00	126.00	1	2,981	0.03%
2023/07/25	0	0.00	2	134.00	135.00	-2	2,848	-0.07%
2023/07/17	2	138.00	1	137.50	138.50	1	2,816	0.04%
2023/07/14	0	0.00	9	138.44	141.50	-9	2,820	-0.32%
2023/07/13	41	135.78	2	133.75	132.50	39	2,766	1.41%
2023/07/12	2	133.00	2	135.00	135.50	0	2,713	0.00%
2023/07/11	3	132.50	2	132.25	132.50	1	2,668	0.04%
2023/07/10	1	126.00	1	124.50	125.00	0	2,631	0.00%
2023/07/07	0	0.00	2	129.00	129.00	-2	2,633	-0.08%
2023/07/06	1	133.50	0	0.00	132.50	1	2,613	0.04%
2023/07/05	0	0.00	1	136.00	134.00	-1	2,562	-0.04%
2023/07/04	0	0.00	3	131.50	131.50	-3	2,518	-0.12%
2023/07/03	2	131.50	2	134.00	135.00	0	2,482	0.00%
2023/06/30	3	129.50	3	129.00	129.00	0	2,425	0.00%
2023/06/29	4	129.50	4	129.50	129.00	0	2,424	0.00%
2023/06/28	4	128.75	0	0.00	128.50	4	2,425	0.16%
2023/06/27	1	131.50	0	0.00	130.50	1	2,437	0.04%
2023/06/26	6	135.58	2	134.00	134.00	4	2,439	0.16%
2023/06/21	2	138.50	3	139.67	139.00	-1	2,451	-0.04%
2023/06/20	5	131.30	4	133.63	135.00	1	2,469	0.04%
2023/06/19	4	135.75	2	135.75	136.50	2	2,515	0.08%
2023/06/16	2	136.50	5	135.40	136.50	-3	2,450	-0.12%
2023/06/15	0	0.00	3	128.67	129.00	-3	2,367	-0.13%
2023/06/14	4	128.75	5	130.30	128.00	-1	2,586	-0.04%
2023/06/13	1	122.00	0	0.00	125.00	1	2,527	0.04%
2023/06/12	8	124.00	8	125.13	125.00	0	2,465	0.00%
2023/06/09	11	124.77	14	124.71	126.50	-3	2,423	-0.12%
2023/06/08	8	120.06	3	117.00	117.00	5	2,285	0.22%
2023/06/07	7	120.93	9	122.00	122.50	-2	2,205	-0.09%
2023/06/06	0	0.00	3	112.50	113.50	-3	2,101	-0.14%
2023/06/05	0	0.00	2	111.00	109.50	-2	2,022	-0.10%
2023/06/01	1	105.50	0	0.00	106.00	1	2,016	0.05%
2023/05/31	1	107.00	0	0.00	107.00	1	2,017	0.05%
2023/05/23	0	0.00	9	106.61	106.50	-9	2,083	-0.43%
2023/05/19	1	106.00	4	107.50	106.00	-3	2,116	-0.14%
2023/05/17	0	0.00	1	106.00	105.50	-1	2,105	-0.05%
2023/05/15	1	100.00	0	0.00	100.00	1	2,124	0.05%
2023/05/12	0	0.00	1	103.00	103.00	-1	2,152	-0.05%
2023/05/11	1	100.50	0	0.00	99.90	1	2,159	0.05%
2023/05/09	0	0.00	6	102.83	102.00	-6	2,150	-0.28%
2023/05/08	0	0.00	2	104.00	104.00	-2	2,154	-0.09%
2023/05/03	0	0.00	1	107.00	104.50	-1	2,182	-0.05%
2023/04/27	0	0.00	3	102.50	101.00	-3	2,261	-0.13%
2023/04/26	1	99.30	0	0.00	100.50	1	2,251	0.04%
2023/04/24	0	0.00	1	103.00	103.50	-1	2,222	-0.05%
2023/04/21	1	103.50	3	105.17	104.00	-2	2,200	-0.09%
2023/04/20	8	108.38	0	0.00	106.00	8	2,166	0.37%
2023/04/19	2	113.50	11	114.41	113.00	-9	2,144	-0.42%
2023/04/18	1	112.50	0	0.00	113.00	1	2,072	0.05%
2023/04/17	1	110.50	3	111.50	113.00	-2	2,022	-0.10%
2023/04/14	1	108.00	0	0.00	108.00	1	1,970	0.05%
2023/04/12	2	109.25	1	110.00	110.00	1	1,935	0.05%
2023/04/10	4	108.13	0	0.00	108.00	4	1,868	0.21%
2023/04/07	9	110.83	0	0.00	109.00	9	1,855	0.49%
2023/03/30	0	0.00	1	110.50	111.50	-1	1,803	-0.06%
2023/03/29	3	109.67	2	109.50	109.00	1	1,769	0.06%
2023/03/28	1	111.00	0	0.00	109.00	1	1,740	0.06%
2023/03/27	0	0.00	1	111.50	112.50	-1	1,682	-0.06%
2023/03/24	0	0.00	8	111.00	111.00	-8	1,635	-0.49%
2023/03/23	2	111.25	2	112.25	113.00	0	1,574	0.00%
2023/03/22	1	111.50	1	111.00	113.00	0	1,437	0.00%
2023/03/21	6	103.42	0	0.00	103.00	6	1,272	0.47%
2023/03/20	10	103.45	0	0.00	103.50	10	1,226	0.82%
2023/03/17	1	112.00	16	107.19	105.50	-15	1,171	-1.28%
2023/03/16	5	103.50	8	102.94	102.00	-3	896	-0.33%
2023/03/15	15	99.97	0	0.00	99.40	15	824	1.82%
2023/03/14	1	99.90	0	0.00	99.40	1	809	0.12%
2023/03/10	8	99.55	1	100.00	99.40	7	775	0.90%
2023/03/09	1	101.00	4	102.25	99.80	-3	742	-0.40%
2023/03/07	0	0.00	1	97.90	98.00	-1	685	-0.15%
2023/03/02	1	93.50	0	0.00	93.00	1	687	0.15%
2023/02/22	3	96.70	0	0.00	95.30	3	819	0.37%
2023/02/20	2	96.35	6	95.37	95.70	-4	771	-0.52%
2023/02/14	5	90.70	0	0.00	90.80	5	719	0.69%
2023/02/10	1	91.50	1	92.20	90.10	0	685	0.00%
2023/01/30	0	0.00	1	88.00	88.80	-1	573	-0.17%
2022/12/30	0	0.00	1	78.60	80.00	-1	513	-0.19%
2022/12/01	1	87.00	0	0.00	87.10	1	525	0.19%
2022/11/28	0	0.00	5	88.66	88.70	-5	516	-0.97%
2022/11/25	1	88.10	0	0.00	87.30	1	506	0.20%
2022/11/24	1	90.80	1	89.70	90.00	0	494	0.00%
2022/11/23	0	0.00	7	87.69	90.10	-7	477	-1.46%
2022/11/22	1	86.70	6	83.48	87.00	-5	428	-1.17%
2022/11/18	0	0.00	9	82.10	83.10	-9	362	-2.48%
2022/11/17	0	0.00	1	74.60	75.60	-1	321	-0.31%
2022/11/15	1	72.90	0	0.00	73.80	1	297	0.34%
2022/11/11	0	0.00	1	73.00	72.60	-1	296	-0.34%
2022/09/19	1	70.80	0	0.00	70.20	1	327	0.31%
2022/09/16	1	71.80	0	0.00	71.60	1	328	0.30%
2022/09/13	0	0.00	1	75.00	75.10	-1	400	-0.25%
2022/09/08	3	70.87	0	0.00	70.60	3	420	0.71%
2022/09/06	1	73.30	0	0.00	71.00	1	423	0.24%
2022/09/02	0	0.00	1	76.30	77.80	-1	426	-0.23%
2022/08/08	3	70.50	1	70.50	70.70	2	515	0.39%
2022/08/02	2	71.00	0	0.00	70.90	2	584	0.34%
2022/08/01	1	73.50	0	0.00	73.20	1	590	0.17%
2022/07/29	1	73.70	0	0.00	73.70	1	593	0.17%
2022/07/25	5	74.20	0	0.00	74.90	5	632	0.79%
2022/07/22	3	75.10	0	0.00	74.20	3	659	0.45%
2022/07/06	0	0.00	3	68.10	68.10	-3	704	-0.43%
2022/07/04	0	0.00	2	64.70	64.70	-2	712	-0.28%
2022/07/01	0	0.00	4	65.90	65.90	-4	738	-0.54%
2022/06/30	6	70.57	4	69.08	69.20	2	734	0.27%
2022/06/28	2	73.90	0	0.00	72.10	2	750	0.27%
2022/06/23	1	68.30	1	69.70	70.20	0	922	0.00%
2022/06/22	0	0.00	17	75.76	74.30	-17	1,024	-1.66%
2022/06/20	0	0.00	11	78.86	78.00	-11	1,012	-1.09%
2022/06/16	0	0.00	2	86.20	85.50	-2	990	-0.20%
2022/06/15	0	0.00	1	88.30	88.30	-1	995	-0.10%
2022/06/14	1	86.00	0	0.00	87.60	1	1,007	0.10%
2022/06/13	3	89.00	4	88.63	88.60	-1	1,012	-0.10%
2022/06/08	4	89.58	0	0.00	89.60	4	1,038	0.39%
2022/06/01	1	91.00	0	0.00	90.70	1	1,127	0.09%
2022/05/30	11	89.45	11	89.40	89.40	0	1,148	0.00%
2022/05/17	3	88.60	4	89.80	92.60	-1	1,251	-0.08%
2022/05/16	5	87.40	5	87.76	88.10	0	1,300	0.00%
2022/05/13	0	0.00	1	86.40	87.00	-1	1,303	-0.08%
2022/05/12	8	85.70	11	85.21	84.90	-3	1,311	-0.23%
2022/05/10	0	0.00	1	90.60	90.30	-1	1,339	-0.07%
2022/05/05	0	0.00	2	96.55	96.70	-2	1,497	-0.13%
2022/05/04	2	93.25	2	94.80	93.50	0	1,521	0.00%
2022/05/03	3	92.60	0	0.00	93.00	3	1,522	0.20%
2022/04/29	1	92.80	0	0.00	94.40	1	1,530	0.07%
2022/04/28	0	0.00	1	97.50	91.80	-1	1,537	-0.07%
2022/04/22	0	0.00	1	100.50	100.00	-1	1,506	-0.07%
2022/04/20	1	103.50	0	0.00	103.00	1	1,535	0.07%
2022/04/19	3	100.00	0	0.00	100.00	3	1,550	0.19%
2022/04/11	2	100.75	2	100.50	100.00	0	1,703	0.00%
2022/04/08	0	0.00	1	104.00	102.50	-1	1,718	-0.06%
2022/04/07	10	102.85	7	101.00	101.00	3	1,748	0.17%
2022/03/31	8	109.13	3	108.00	108.00	5	1,828	0.27%
2022/03/30	9	111.11	0	0.00	110.50	9	1,905	0.47%
2022/03/29	46	113.72	29	111.03	111.00	17	2,014	0.84%
2022/03/28	23	110.59	21	112.21	114.50	2	2,358	0.08%
2022/03/25	15	110.00	19	112.05	113.50	-4	2,486	-0.16%
2022/03/24	8	101.25	0	0.00	103.50	8	2,371	0.34%
2022/03/23	2	103.50	1	105.00	102.50	1	2,402	0.04%
2022/03/22	0	0.00	1	100.50	102.00	-1	2,504	-0.04%
2022/03/21	0	0.00	1	101.50	101.00	-1	2,544	-0.04%
2022/03/17	1	99.80	2	100.00	101.00	-1	2,670	-0.04%
2022/03/16	2	97.50	0	0.00	97.50	2	2,753	0.07%
2022/03/15	1	98.60	1	97.40	97.00	0	2,916	0.00%
2022/03/11	1	100.00	2	100.25	99.20	-1	2,989	-0.03%
2022/03/10	7	102.43	8	105.00	101.50	-1	3,070	-0.03%
2022/03/09	2	100.00	1	98.60	99.50	1	3,097	0.03%
2022/03/08	4	98.68	2	98.60	98.40	2	3,122	0.06%
2022/03/07	4	101.50	3	102.50	101.00	1	3,319	0.03%
2022/03/04	1	110.00	1	110.00	111.00	0	3,384	0.00%
2022/03/03	1	106.50	0	0.00	108.00	1	3,414	0.03%
2022/03/02	0	0.00	1	106.50	107.50	-1	3,489	-0.03%
2022/03/01	1	109.00	1	109.00	110.00	0	3,526	0.00%
2022/02/25	1	104.00	0	0.00	107.00	1	3,520	0.03%
2022/02/24	1	106.00	0	0.00	104.00	1	3,498	0.03%
2022/02/22	1	110.50	0	0.00	110.00	1	3,466	0.03%
2022/02/16	2	115.25	0	0.00	116.00	2	3,411	0.06%
2022/02/15	0	0.00	1	119.50	119.50	-1	3,349	-0.03%
2022/02/14	1	121.00	1	125.00	121.50	0	3,339	0.00%
2022/02/11	2	122.50	0	0.00	123.00	2	3,317	0.06%
2022/02/10	0	0.00	1	125.50	126.50	-1	3,295	-0.03%
2022/02/09	1	122.50	1	123.50	123.00	0	3,252	0.00%
2022/02/08	2	127.50	0	0.00	127.00	2	3,210	0.06%
2022/02/07	3	130.50	1	134.00	130.00	2	3,181	0.06%
2022/01/26	1	125.00	1	125.50	125.00	0	3,107	0.00%
2022/01/24	0	0.00	1	120.00	120.50	-1	3,063	-0.03%
2022/01/21	1	118.00	0	0.00	117.50	1	3,044	0.03%
2022/01/13	1	119.50	1	119.50	118.50	0	2,980	0.00%
2021/12/30	10	138.50	10	135.00	135.00	0	2,772	0.00%
2021/12/29	6	137.58	5	137.00	137.00	1	2,738	0.04%
2021/12/28	2	141.50	2	139.50	137.50	0	2,727	0.00%
2021/12/24	7	143.64	3	139.00	139.00	4	2,625	0.15%
2021/12/23	1	147.00	6	143.83	145.00	-5	2,530	-0.20%
2021/12/22	7	142.14	4	144.75	145.00	3	2,399	0.13%
2021/12/21	10	134.85	8	136.50	137.50	2	1,983	0.10%
2021/12/20	1	124.00	5	125.80	125.00	-4	1,760	-0.23%
2021/12/17	5	124.00	1	123.50	123.50	4	1,743	0.23%
2021/12/16	5	129.00	5	130.00	130.00	0	1,701	0.00%
2021/12/13	9	131.22	8	131.63	131.00	1	1,488	0.07%
2021/12/10	11	131.82	11	132.64	134.00	0	1,399	0.00%
2021/12/08	5	123.00	5	122.50	122.50	0	1,120	0.00%
2021/12/07	2	128.00	4	128.38	125.00	-2	1,073	-0.19%
2021/12/06	2	128.50	0	0.00	127.00	2	1,017	0.20%
2021/12/02	8	122.50	9	122.72	123.00	-1	873	-0.11%
2021/12/01	3	124.17	3	121.67	124.50	0	828	0.00%
2021/11/30	0	0.00	1	121.00	121.00	-1	604	-0.17%
2021/11/29	0	0.00	1	108.00	110.00	-1	505	-0.20%
2021/11/26	4	105.50	4	108.25	108.00	0	459	0.00%
2021/11/25	0	0.00	2	105.50	105.50	-2	370	-0.54%
2021/11/24	0	0.00	2	95.35	96.30	-2	318	-0.63%
2021/11/08	0	0.00	3	94.60	94.60	-3	353	-0.85%
2021/11/04	1	93.40	0	0.00	95.80	1	352	0.28%
2021/11/02	0	0.00	1	93.30	93.30	-1	337	-0.30%
2021/10/25	0	0.00	3	90.27	90.60	-3	387	-0.77%
2021/10/22	2	88.90	1	88.80	89.40	1	393	0.25%
2021/10/18	0	0.00	8	83.25	84.10	-8	414	-1.93%
2021/10/15	0	0.00	5	86.80	86.80	-5	407	-1.23%
2021/10/14	0	0.00	1	83.00	84.00	-1	413	-0.24%
2021/10/08	3	87.13	1	86.70	88.00	2	436	0.46%
2021/10/04	1	82.20	1	83.20	82.20	0	431	0.00%
2021/10/01	1	84.50	0	0.00	85.90	1	430	0.23%
2021/09/15	2	91.10	0	0.00	91.20	2	621	0.32%
2021/09/13	0	0.00	1	95.30	95.30	-1	704	-0.14%
2021/09/07	0	0.00	1	97.30	96.00	-1	723	-0.14%
2021/09/03	0	0.00	1	100.00	100.00	-1	732	-0.14%
2021/09/02	1	100.00	0	0.00	99.00	1	734	0.14%
2021/08/27	3	101.83	1	105.50	100.50	2	741	0.27%
2021/08/26	0	0.00	1	101.00	101.00	-1	725	-0.14%
2021/08/11	1	99.20	0	0.00	99.20	1	728	0.14%
2021/08/03	3	108.00	3	108.00	108.00	0	815	0.00%
2021/07/29	0	0.00	1	109.00	110.50	-1	806	-0.12%
2021/07/26	5	110.50	2	110.50	110.50	3	821	0.36%
2021/07/21	0	0.00	1	105.50	105.50	-1	865	-0.12%
2021/07/16	0	0.00	6	108.50	108.50	-6	895	-0.67%
2021/07/14	6	106.50	0	0.00	106.00	6	884	0.68%
2021/06/30	2	111.00	0	0.00	110.00	2	902	0.22%
2021/06/29	0	0.00	1	116.50	112.50	-1	908	-0.11%
2021/06/28	0	0.00	0.1	111.50	111.50	-0.1	879	-0.01%
2021/06/25	1	111.00	1	111.50	111.50	0	873	0.00%
2021/06/24	1	114.50	0	0.00	113.00	1	858	0.12%
2021/06/23	1	116.50	9	117.50	117.50	-8	814	-0.98%
2021/06/21	0	0.00	2	107.00	106.50	-2	734	-0.27%
2021/05/27	0	0.00	2	103.50	102.00	-2	1,034	-0.19%
2021/05/17	0	0.00	1	90.00	90.00	-1	1,281	-0.08%
2021/05/12	1	89.90	4	90.38	90.30	-3	1,383	-0.22%
2021/05/11	5	100.62	0	0.00	99.80	5	1,443	0.35%
2021/05/04	5	104.90	3	104.33	105.50	2	1,722	0.12%
2021/05/03	1	111.00	0	0.00	110.50	1	1,713	0.06%
2021/04/29	6	115.42	4	115.00	114.50	2	1,823	0.11%
2021/04/26	0	0.00	3	119.50	119.00	-3	1,877	-0.16%
2021/04/23	2	112.50	1	113.00	112.50	1	1,861	0.05%
2021/04/22	1	115.00	2	115.75	114.00	-1	1,864	-0.05%
2021/04/20	0	0.00	1	118.50	118.50	-1	1,878	-0.05%
2021/04/19	0	0.00	1	118.00	117.00	-1	1,893	-0.05%
2021/04/16	3	118.50	3	119.00	118.50	0	1,907	0.00%
2021/04/14	5	115.10	2	115.50	115.50	3	1,935	0.16%
2021/04/12	2	122.75	0	0.00	121.00	2	1,937	0.10%
2021/04/07	0	0.00	1	128.50	129.50	-1	1,911	-0.05%
2021/04/06	0	0.00	1	129.50	128.50	-1	1,908	-0.05%
2021/04/01	0	0.00	3	129.00	128.00	-3	1,896	-0.16%
2021/03/31	0	0.00	1	125.50	125.50	-1	1,880	-0.05%
2021/03/25	2	123.00	1	123.50	123.00	1	1,886	0.05%
2021/03/19	1	126.50	0	0.00	127.50	1	1,945	0.05%
2021/03/17	0	0.00	1	129.50	130.50	-1	1,939	-0.05%
2021/03/16	2	126.50	0	0.00	127.50	2	1,938	0.10%
2021/03/15	4	128.88	2	131.50	127.50	2	1,936	0.10%
2021/03/11	2	128.00	0	0.00	126.50	2	1,939	0.10%
2021/03/10	1	130.50	0	0.00	129.50	1	1,931	0.05%
2021/03/08	6	132.08	5	134.00	131.50	1	1,955	0.05%
2021/03/05	1	131.00	0	0.00	130.00	1	1,927	0.05%
2021/03/04	4	131.38	4	132.00	130.00	0	1,946	0.00%
2021/02/26	0	0.00	3	137.00	128.00	-3	2,027	-0.15%
2021/02/25	5	133.80	6	133.42	134.00	-1	1,967	-0.05%
2021/02/24	2	127.00	2	128.00	124.00	0	1,911	0.00%
2021/02/23	1	123.50	8	124.50	126.00	-7	1,912	-0.37%
2021/02/22	3	127.50	3	127.00	127.00	0	1,888	0.00%
2021/02/05	7	129.07	5	126.50	126.50	2	1,844	0.11%
2021/02/04	5	132.30	5	133.20	130.50	0	1,819	0.00%
2021/02/03	0	0.00	2	130.50	130.00	-2	1,737	-0.12%
2021/02/02	1	125.50	1	129.00	132.50	0	1,710	0.00%
2021/02/01	2	128.50	5	126.90	129.50	-3	1,611	-0.19%
2021/01/29	13	124.81	12	120.00	120.00	1	1,504	0.07%
2021/01/28	5	121.30	7	123.21	123.00	-2	1,465	-0.14%
2021/01/27	5	121.80	9	125.72	121.00	-4	1,427	-0.28%
2021/01/26	1	118.50	1	118.00	118.00	0	1,315	0.00%
2021/01/22	5	119.80	7	120.57	119.50	-2	1,288	-0.16%
2021/01/21	1	116.50	3	115.33	118.00	-2	1,165	-0.17%
2021/01/14	0	0.00	3	110.67	110.50	-3	1,144	-0.26%
2021/01/13	0	0.00	1	105.50	105.50	-1	1,149	-0.09%
2021/01/11	2	108.25	0	0.00	107.50	2	1,124	0.18%
2021/01/08	3	110.50	3	110.50	110.50	0	1,110	0.00%
2021/01/07	4	112.88	3	114.00	114.00	1	1,098	0.09%
2021/01/06	6	114.25	1	114.50	114.50	5	1,084	0.46%
2021/01/05	3	110.00	0	0.00	111.50	3	1,065	0.28%
2020/12/31	1	110.50	0	0.00	110.00	1	1,038	0.10%
2020/12/30	1	110.50	0	0.00	110.50	1	1,041	0.10%
2020/12/29	0	0.00	2	110.00	109.50	-2	1,056	-0.19%
2020/12/28	0	0.00	1	109.50	109.50	-1	1,063	-0.09%
2020/12/24	1	110.50	0	0.00	112.50	1	1,093	0.09%
2020/12/22	2	110.75	0	0.00	109.00	2	1,124	0.18%
2020/12/18	1	116.00	0	0.00	115.50	1	1,128	0.09%
2020/12/17	6	117.67	3	120.00	116.00	3	1,132	0.26%
2020/12/16	1	117.50	5	119.00	119.50	-4	1,101	-0.36%
2020/12/14	0	0.00	4	116.00	116.00	-4	1,084	-0.37%
2020/12/11	2	118.00	0	0.00	114.00	2	1,084	0.18%
2020/12/09	2	117.00	1	117.00	117.00	1	1,075	0.09%
2020/12/08	0	0.00	1	118.00	118.00	-1	1,081	-0.09%
2020/12/07	1	115.50	1	116.00	115.00	0	1,090	0.00%
2020/12/04	3	118.67	4	118.88	118.50	-1	1,106	-0.09%
2020/12/03	5	117.80	2	119.75	117.00	3	1,094	0.27%
2020/12/02	4	119.63	6	121.00	119.50	-2	1,093	-0.18%
2020/12/01	1	116.50	1	117.50	117.50	0	1,090	0.00%
2020/11/30	2	117.50	9	118.39	116.50	-7	1,092	-0.64%
2020/11/27	2	116.25	20	116.50	114.00	-18	1,067	-1.69%
2020/11/26	25	119.08	9	119.33	117.00	16	1,059	1.51%
2020/11/25	0	0.00	2.2	109.57	111.00	-2.2	969	-0.22%
2020/11/20	0	0.00	1	107.50	107.00	-1	1,072	-0.09%
2020/11/19	0	0.00	1	103.50	102.50	-1	1,150	-0.09%
2020/11/18	2	102.00	0	0.00	102.00	2	1,196	0.17%
2020/11/13	0	0.00	1	106.50	106.50	-1	1,210	-0.08%
2020/11/12	1	106.50	0	0.00	105.50	1	1,218	0.08%
2020/11/11	1	105.50	0	0.00	106.00	1	1,273	0.08%
2020/11/10	1	106.50	0	0.00	105.50	1	1,327	0.08%
2020/11/04	1	106.00	0	0.00	106.00	1	1,347	0.07%
2020/10/27	1	111.00	2	110.50	111.00	-1	1,443	-0.07%
2020/10/26	2	114.00	0	0.00	111.00	2	1,449	0.14%
2020/10/23	2	116.00	0	0.00	115.50	2	1,447	0.14%
2020/10/22	0	0.00	2	116.75	117.00	-2	1,447	-0.14%
2020/10/21	0	0.00	1	114.50	111.50	-1	1,394	-0.07%
2020/10/16	0	0.00	5	109.50	107.00	-5	1,420	-0.35%
2020/10/15	0	0.00	1	109.00	109.00	-1	1,447	-0.07%
2020/10/12	0	0.00	5	110.00	108.50	-5	1,501	-0.33%
2020/10/08	2	108.50	0	0.00	108.50	2	1,565	0.13%
2020/10/07	1	109.50	2	109.75	109.50	-1	1,721	-0.06%
2020/10/06	0	0.00	1	108.50	109.00	-1	1,861	-0.05%
2020/10/05	0	0.00	2	105.25	107.00	-2	1,921	-0.10%
2020/09/30	1	106.00	0	0.00	103.50	1	1,942	0.05%
2020/09/29	0	0.00	4	105.63	107.50	-4	1,941	-0.21%
2020/09/28	2	101.25	0.6	101.50	101.00	1.4	1,951	0.07%
2020/09/25	2	101.50	2	101.75	102.00	0	1,971	0.00%
2020/09/24	1	106.50	0	0.00	105.00	1	1,971	0.05%
2020/09/21	1	114.00	0	0.00	112.00	1	2,087	0.05%
2020/09/18	1	112.00	0	0.00	113.00	1	2,136	0.05%
2020/09/17	2	113.75	9	114.72	112.00	-7	2,180	-0.32%
2020/09/16	1	113.00	0	0.00	113.00	1	2,288	0.04%
2020/09/15	0	0.00	1	114.50	113.00	-1	2,323	-0.04%
2020/09/14	1	110.50	3	111.83	112.50	-2	2,407	-0.08%
2020/09/11	6	111.50	2	110.50	111.50	4	2,416	0.17%
2020/09/10	8	115.50	3	115.33	114.50	5	2,410	0.21%
2020/09/09	3	112.00	3	113.00	113.00	0	2,403	0.00%
2020/09/08	2	116.50	0	0.00	116.00	2	2,402	0.08%
2020/09/07	1	120.50	0	0.00	117.50	1	2,421	0.04%
2020/09/04	0	0.00	2	119.50	120.50	-2	2,457	-0.08%
2020/09/03	1	117.00	0	0.00	117.50	1	2,463	0.04%
2020/09/02	1	119.00	2	120.00	120.00	-1	2,462	-0.04%
2020/09/01	4	117.63	3	119.67	118.50	1	2,481	0.04%
2020/08/31	9	118.94	4	122.63	117.50	5	2,483	0.20%
2020/08/28	4	119.88	1	121.00	120.00	3	2,506	0.12%
2020/08/27	20	125.35	2	123.50	122.00	18	2,547	0.71%
2020/08/26	7	125.71	9	124.89	126.00	-2	2,687	-0.07%
2020/08/25	2	122.50	5	122.30	127.50	-3	2,713	-0.11%
2020/08/24	2	115.25	3	115.00	116.00	-1	2,688	-0.04%
2020/08/21	1	110.00	0	0.00	108.00	1	2,827	0.04%
2020/08/20	2	108.00	2	109.50	109.50	0	2,893	0.00%
2020/08/18	2	121.25	0	0.00	120.00	2	2,886	0.07%
2020/08/17	2	125.25	2	127.00	123.50	0	2,929	0.00%
2020/08/14	0	0.00	3	121.33	123.00	-3	2,890	-0.10%
2020/08/12	0	0.00	6	113.50	113.50	-6	2,884	-0.21%
2020/08/11	1	116.50	0	0.00	114.50	1	2,899	0.03%
2020/08/07	1	118.00	1	118.50	118.50	0	2,925	0.00%
2020/08/06	1	119.00	0	0.00	118.50	1	2,950	0.03%
2020/08/05	0	0.00	2	123.00	122.00	-2	2,970	-0.07%
2020/08/04	3	120.17	0	0.00	118.50	3	3,002	0.10%
2020/08/03	1	121.00	0	0.00	121.00	1	3,082	0.03%
2020/07/31	4	126.13	3	124.00	124.50	1	3,133	0.03%
2020/07/30	1	119.00	0	0.00	119.00	1	3,132	0.03%
2020/07/29	1	118.00	1	118.00	119.00	0	3,150	0.00%
2020/07/28	1	118.50	2	121.75	117.00	-1	3,175	-0.03%
2020/07/27	0	0.00	1	123.50	124.00	-1	3,185	-0.03%
2020/07/22	1	128.00	0	0.00	127.50	1	3,374	0.03%
2020/07/21	0	0.00	4	130.63	131.00	-4	3,472	-0.12%
2020/07/20	2	126.50	1	129.00	125.00	1	3,552	0.03%
2020/07/15	3	132.83	2	137.25	124.50	1	3,939	0.03%
2020/07/14	14	133.21	10	137.15	134.00	4	3,960	0.10%
2020/07/13	4	127.13	5	128.20	130.00	-1	3,875	-0.03%
2020/07/10	3	117.17	5	119.20	121.00	-2	3,800	-0.05%
2020/07/09	1	117.50	2	120.50	113.00	-1	3,805	-0.03%
2020/07/08	0	0.00	2	117.00	118.00	-2	3,838	-0.05%
2020/07/07	2	119.00	2	123.00	118.50	0	3,925	0.00%
2020/07/06	7	120.00	7	121.00	120.00	0	4,116	0.00%
2020/07/03	1	118.50	1	118.00	116.00	0	4,195	0.00%
2020/07/02	1	120.00	1	117.50	118.00	0	4,237	0.00%
2020/07/01	10	119.40	3	121.00	117.00	7	4,276	0.16%
2020/06/30	1	118.00	0	0.00	116.00	1	4,227	0.02%
2020/06/24	3	112.83	4	114.63	115.00	-1	4,225	-0.02%
2020/06/23	5	112.20	5	112.00	112.50	0	4,244	0.00%
2020/06/18	1	99.10	5	100.54	101.50	-4	4,295	-0.09%
2020/06/17	4	99.15	3	100.50	99.00	1	4,353	0.02%
2020/06/16	3	99.03	1	101.00	99.00	2	4,477	0.04%
2020/06/15	1	99.00	2	99.25	99.00	-1	4,682	-0.02%
2020/06/12	1	96.20	0	0.00	97.00	1	4,810	0.02%
2020/06/09	1	101.50	0	0.00	101.50	1	5,028	0.02%
2020/06/05	0	0.00	1	103.00	103.00	-1	5,180	-0.02%
2020/06/04	3	99.73	2	99.50	99.50	1	5,262	0.02%
2020/06/03	2	103.00	2	103.25	104.00	0	5,269	0.00%
2020/06/02	5	111.30	5	110.60	102.00	0	5,267	0.00%
2020/06/01	7	105.14	4	105.63	111.50	3	5,241	0.06%
2020/05/29	4	102.00	5	103.50	101.50	-1	5,284	-0.02%
2020/05/28	6	107.83	6	106.08	106.00	0	5,319	0.00%
2020/05/27	1	102.00	1	100.00	104.50	0	5,335	0.00%
2020/05/26	0	0.00	1	95.60	95.20	-1	5,402	-0.02%
2020/05/22	3	96.80	1	94.40	93.40	2	5,371	0.04%
2020/05/21	0	0.00	1	94.90	95.00	-1	5,322	-0.02%
2020/05/20	1	96.10	1	93.70	93.70	0	5,304	0.00%
2020/05/19	1	92.50	4	93.43	94.30	-3	5,277	-0.06%
2020/05/18	3	92.13	10	92.95	91.80	-7	5,261	-0.13%
2020/05/15	1	90.60	3	92.70	91.60	-2	5,244	-0.04%
2020/05/14	5	93.16	1	95.00	91.90	4	5,233	0.08%
2020/05/13	6	92.60	6	93.48	94.70	0	5,233	0.00%
2020/05/12	4	91.28	5	91.82	91.80	-1	5,216	-0.02%
2020/05/11	7	92.11	11	92.74	92.30	-4	5,195	-0.08%
2020/05/08	8	93.23	3	94.07	90.10	5	5,163	0.10%
2020/05/07	10	97.94	2	99.35	97.00	8	5,083	0.16%
2020/05/06	0	0.00	6	98.72	99.30	-6	5,036	-0.12%
2020/05/05	9	97.31	7	97.77	97.30	2	4,992	0.04%
2020/05/04	7	96.84	8	97.45	96.90	-1	4,976	-0.02%
2020/04/30	5	96.72	3	98.30	96.60	2	4,943	0.04%
2020/04/29	11	98.65	0	0.00	98.10	11	4,917	0.22%
2020/04/28	4	97.15	0	0.00	100.50	4	4,883	0.08%
2020/04/27	2	96.45	6	97.33	96.40	-4	4,833	-0.08%
2020/04/24	8	96.39	4	96.15	95.50	4	4,754	0.08%
2020/04/23	6	94.92	5	94.22	93.50	1	4,680	0.02%
2020/04/22	11	95.84	16	94.21	96.90	-5	4,600	-0.11%
2020/04/21	10	93.52	11	94.12	93.60	-1	4,496	-0.02%
2020/04/20	1	87.30	4	88.30	90.50	-3	4,244	-0.07%
2020/04/17	12	87.93	13	88.42	87.30	-1	4,209	-0.02%
2020/04/16	7	88.27	4	89.35	87.70	3	4,130	0.07%
2020/04/15	2	88.95	1	89.90	88.80	1	4,081	0.02%
2020/04/14	1	88.10	4	90.03	90.80	-3	4,036	-0.07%
2020/04/10	32	88.47	30	89.01	89.80	2	3,934	0.05%
2020/04/09	23	91.47	16	94.19	86.20	7	3,855	0.18%
2020/04/08	4	85.10	10	85.28	87.50	-6	3,655	-0.16%
2020/04/07	6	80.77	1	80.70	79.60	5	3,553	0.14%
2020/04/06	1	80.00	3	78.40	79.30	-2	3,502	-0.06%
2020/03/31	1	74.20	1	74.80	74.60	0	3,479	0.00%
2020/03/30	1	73.00	1	72.30	73.30	0	3,422	0.00%
2020/03/27	3	73.03	2	73.90	71.00	1	3,385	0.03%
2020/03/26	2	72.10	2	72.30	73.10	0	3,321	0.00%
2020/03/25	6	77.42	6	77.42	73.60	0	3,261	0.00%
2020/03/24	4	77.23	2	77.60	76.60	2	3,123	0.06%
2020/03/23	2	73.35	2	74.10	72.20	0	3,041	0.00%
2020/03/20	3	73.37	7	73.69	75.30	-4	2,973	-0.13%
2020/03/19	11	70.01	8	65.53	68.50	3	2,850	0.11%
2020/03/18	8	72.46	7	72.79	70.10	1	2,669	0.04%
2020/03/17	1	68.20	3	68.53	68.00	-2	2,532	-0.08%
2020/03/16	4	69.08	2	72.50	68.00	2	2,520	0.08%
2020/03/13	23	67.83	23	68.31	68.20	0	2,412	0.00%
2020/03/12	5	72.90	5	74.38	74.00	0	2,374	0.00%
2020/03/11	3	82.13	3	81.57	81.00	0	2,318	0.00%
2020/03/10	4	84.13	6	83.65	84.80	-2	2,212	-0.09%
2020/03/09	3	81.50	3	83.00	80.50	0	2,122	0.00%
2020/03/06	1	84.70	1	85.20	86.60	0	2,081	0.00%
2020/03/05	8	83.28	9	85.81	86.60	-1	2,040	-0.05%
2020/03/04	5	81.10	12	81.13	80.80	-7	1,912	-0.37%
2020/03/03	0	0.00	1	77.50	79.70	-1	1,822	-0.05%
2020/03/02	48	74.10	85	70.82	72.50	-37	1,741	-2.12%
2020/02/27	0	0.00	20	67.44	68.40	-20	1,562	-1.28%
2020/02/25	3	62.10	0	0.00	63.20	3	1,542	0.19%
2020/02/21	5	63.10	0	0.00	62.90	5	1,711	0.29%
2020/02/20	0	0.00	4	64.50	63.80	-4	2,119	-0.19%
2020/02/18	11	63.71	10	63.25	63.20	1	2,383	0.04%
2020/02/17	0	0.00	8	63.29	63.60	-8	2,421	-0.33%
2020/02/14	0	0.00	8	63.50	64.10	-8	2,468	-0.32%
2020/02/13	5	62.00	10	62.60	61.80	-5	2,674	-0.19%
2020/02/12	15	62.20	0	0.00	62.60	15	2,725	0.55%
2020/02/11	1	61.40	0	0.00	61.70	1	2,740	0.04%
2020/02/10	5	60.10	5	61.20	62.00	0	2,806	0.00%
2020/02/07	0	0.00	4	62.00	61.40	-4	2,838	-0.14%
2020/02/06	0	0.00	5	62.90	63.10	-5	2,969	-0.17%
2020/02/04	5	61.00	0	0.00	61.40	5	3,167	0.16%
2020/02/03	7	57.86	5	59.20	60.30	2	3,407	0.06%
2020/01/31	1	62.20	1	62.70	62.20	0	3,466	0.00%
2020/01/30	22	63.52	0	0.00	62.10	22	3,466	0.63%
2020/01/20	0	0.00	1	69.00	68.90	-1	3,438	-0.03%
2020/01/17	9	68.73	9	68.49	68.40	0	3,459	0.00%
2020/01/16	0	0.00	4	68.95	68.90	-4	3,441	-0.12%
2020/01/15	2	68.50	7	68.50	68.20	-5	3,415	-0.15%
2020/01/13	2	65.60	0	0.00	66.80	2	3,390	0.06%
2020/01/10	1	65.40	0	0.00	65.30	1	3,378	0.03%
2020/01/09	0	0.00	5	67.30	66.50	-5	3,374	-0.15%
2020/01/08	0	0.00	8	66.38	65.50	-8	3,356	-0.24%
2020/01/07	5	64.40	6	65.37	65.10	-1	3,346	-0.03%
2020/01/06	16	65.96	1	65.20	65.20	15	3,343	0.45%
2020/01/03	0	0.00	4	69.05	67.60	-4	3,353	-0.12%
2020/01/02	0	0.00	1	68.10	68.50	-1	3,364	-0.03%
2019/12/27	4	67.65	4	67.50	67.50	0	3,366	0.00%
2019/12/26	9	66.88	11	68.06	68.00	-2	3,355	-0.06%
2019/12/20	1	66.50	5	66.70	66.50	-4	3,344	-0.12%
2019/12/18	0	0.00	6	65.98	65.70	-6	3,326	-0.18%
2019/12/13	6	65.27	0	0.00	64.20	6	3,349	0.18%
2019/12/12	1	65.90	0	0.00	65.90	1	3,334	0.03%
2019/12/11	12	66.33	13	66.50	65.80	-1	3,334	-0.03%
2019/12/10	2	69.05	0	0.00	69.80	2	3,269	0.06%
2019/12/09	2	69.45	10	69.21	69.90	-8	3,283	-0.24%
2019/12/05	2	66.90	0	0.00	66.10	2	3,275	0.06%
2019/12/04	0	0.00	2	66.80	67.00	-2	3,287	-0.06%
2019/12/03	1	67.20	0	0.00	66.80	1	3,329	0.03%
2019/12/02	2	66.80	2	67.00	67.00	0	3,344	0.00%
2019/11/29	0	0.00	6	66.70	66.20	-6	3,427	-0.18%
2019/11/28	8	67.34	5	69.10	67.00	3	3,411	0.09%
2019/11/25	2	71.70	3	71.27	69.70	-1	3,334	-0.03%
2019/11/22	5	69.92	6	69.80	70.70	-1	3,288	-0.03%
2019/11/21	10	69.63	2	70.00	70.40	8	3,231	0.25%
2019/11/20	9	67.78	7	67.60	67.60	2	3,147	0.06%
2019/11/19	33	71.40	34	71.21	69.40	-1	3,091	-0.03%
2019/11/18	27	65.51	14	66.03	69.70	13	2,685	0.48%
2019/11/15	3	63.60	4	63.80	63.40	-1	2,513	-0.04%
2019/11/14	0	0.00	1	62.40	62.80	-1	2,441	-0.04%
2019/11/13	5	63.60	11	63.65	63.00	-6	2,405	-0.25%
2019/11/12	18	63.61	13	63.21	63.80	5	2,360	0.21%
2019/11/11	2	60.95	2	61.15	61.40	0	2,139	0.00%
2019/11/08	5	59.50	0	0.00	60.40	5	2,086	0.24%
2019/11/07	2	61.25	1	62.00	59.20	1	2,075	0.05%
2019/11/06	0	0.00	3	61.50	60.70	-3	2,016	-0.15%
2019/11/05	8	62.20	17	62.18	62.00	-9	1,992	-0.45%
2019/11/04	11	59.68	12	60.48	61.30	-1	1,890	-0.05%
2019/11/01	8	58.14	8	58.15	58.10	0	1,802	0.00%
2019/10/31	11	57.76	14	58.65	58.00	-3	1,785	-0.17%
2019/10/30	3	58.00	12	57.98	58.00	-9	1,587	-0.57%
2019/10/29	0	0.00	11	56.97	56.60	-11	1,531	-0.72%
2019/10/25	1	56.70	3	57.73	56.50	-2	1,638	-0.12%
2019/10/24	2	56.35	12	56.11	56.70	-10	1,633	-0.61%
2019/10/23	0	0.00	37.2	55.68	55.40	-37.2	1,764	-2.11%
2019/10/22	0	0.00	10	55.69	55.60	-10	1,786	-0.56%
2019/10/21	0	0.00	7	55.00	55.70	-7	1,785	-0.39%
2019/10/18	0	0.00	1	54.80	54.50	-1	1,790	-0.06%
2019/10/17	4	54.18	3	54.57	54.80	1	1,798	0.06%
2019/10/16	1	53.50	1	54.00	54.00	0	1,809	0.00%
2019/10/15	7	54.19	1	53.70	53.70	6	1,840	0.33%
2019/10/14	13	54.65	11	54.80	54.50	2	1,965	0.10%
2019/10/09	25	53.65	2	53.30	53.30	23	1,966	1.17%
2019/10/08	35	55.77	2	56.00	55.10	33	1,962	1.68%
2019/10/07	12	57.53	10	57.75	56.90	2	1,953	0.10%
2019/10/04	5	56.60	2	56.95	57.60	3	1,959	0.15%
2019/10/02	15	57.21	0	0.00	56.70	15	2,056	0.73%
2019/10/01	1	56.70	0	0.00	56.90	1	2,052	0.05%
2019/09/27	1	55.40	0	0.00	55.20	1	2,049	0.05%
2019/09/26	1	56.20	1	56.70	56.20	0	2,065	0.00%
2019/09/25	0	0.00	3	56.10	56.10	-3	2,092	-0.14%
2019/09/23	11	56.42	0	0.00	55.80	11	2,172	0.51%
2019/09/19	0	0.00	5	55.90	55.90	-5	2,166	-0.23%
2019/09/18	5	54.80	0	0.00	55.30	5	2,151	0.23%
2019/09/17	2	55.10	2	55.30	54.60	0	2,146	0.00%
2019/09/16	1	56.10	4	56.73	55.90	-3	2,153	-0.14%
2019/09/12	4	57.03	0	0.00	56.80	4	2,158	0.19%
2019/09/11	11	56.78	0	0.00	56.80	11	2,178	0.50%
2019/09/10	12	56.48	10	57.40	57.30	2	2,193	0.09%
2019/09/06	1	58.30	1	58.80	58.50	0	2,182	0.00%
2019/09/05	0	0.00	18	58.86	59.10	-18	2,181	-0.83%
2019/09/04	1	56.80	5	57.52	57.90	-4	2,208	-0.18%
2019/09/03	20	57.84	15	57.87	56.90	5	2,296	0.22%
2019/09/02	4	54.48	20	54.71	55.00	-16	2,209	-0.72%
2019/08/30	19	54.74	8	55.35	54.30	11	2,233	0.49%
2019/08/29	1	54.20	3	54.60	54.60	-2	2,219	-0.09%
2019/08/28	13	54.49	3	53.80	54.00	10	2,229	0.45%
2019/08/27	1	54.40	1	54.90	55.60	0	2,228	0.00%
2019/08/26	24	54.48	0	0.00	54.00	24	2,225	1.08%
2019/08/23	2	56.30	0	0.00	55.80	2	2,231	0.09%
2019/08/22	0	0.00	2	56.00	56.30	-2	2,238	-0.09%
2019/08/19	0	0.00	10	54.36	55.00	-10	2,241	-0.45%
2019/08/16	1	53.30	4	53.45	53.20	-3	2,250	-0.13%
2019/08/15	7	52.31	14	52.71	52.50	-7	2,301	-0.30%
2019/08/14	9	53.40	9	53.73	53.20	0	2,375	0.00%
2019/08/13	6	52.83	3	53.37	52.80	3	2,405	0.12%
2019/08/12	12	53.40	4	53.43	53.20	8	2,441	0.33%
2019/08/08	1	53.10	3	53.40	53.80	-2	2,452	-0.08%
2019/08/07	6	52.42	7	52.36	52.00	-1	2,465	-0.04%
2019/08/06	12	50.06	10	49.70	51.40	2	2,505	0.08%
2019/08/05	29	54.15	6	53.27	52.00	23	2,501	0.92%
2019/08/02	11	57.47	2	58.35	56.80	9	2,508	0.36%
2019/08/01	9	57.72	5	58.40	59.40	4	2,548	0.16%
2019/07/31	2	57.50	0	0.00	58.80	2	2,641	0.08%
2019/07/30	8	57.35	8	57.90	57.90	0	2,818	0.00%
2019/07/29	0	0.00	1	59.50	59.40	-1	2,895	-0.03%
2019/07/25	1	58.20	1	58.80	57.30	0	2,998	0.00%
2019/07/24	0	0.00	17	56.44	56.80	-17	2,853	-0.60%
2019/07/23	0	0.00	5	56.30	55.10	-5	2,853	-0.18%
2019/07/22	11	55.14	0	0.00	55.10	11	2,851	0.39%
2019/07/19	5	55.80	0	0.00	55.70	5	2,864	0.17%
2019/07/18	1	57.00	41	56.09	55.80	-40	2,866	-1.40%
2019/07/17	1	55.90	1	56.40	56.90	0	2,884	0.00%
2019/07/16	34	57.61	11	56.82	55.80	23	2,878	0.80%
2019/07/11	21.1	56.47	1	56.50	56.30	20.1	2,759	0.73%
2019/07/09	0	0.00	5	55.60	55.80	-5	2,790	-0.18%
2019/07/08	0	0.00	29	57.28	57.60	-29	2,751	-1.05%
2019/07/05	5	56.32	10	56.10	56.30	-5	2,772	-0.18%
2019/07/04	0	0.00	2	56.50	55.90	-2	2,787	-0.07%
2019/07/03	0.1	55.80	0	0.00	56.10	0.1	2,828	0.00%
2019/07/02	15	55.93	10	56.05	55.40	5	2,817	0.18%
2019/07/01	20	55.85	17	55.81	56.00	3	2,799	0.11%
2019/06/28	2	52.90	0	0.00	52.80	2	2,742	0.07%
2019/06/27	0	0.00	1	53.40	53.00	-1	2,763	-0.04%
2019/06/26	7	52.06	7	52.84	52.60	0	2,869	0.00%
2019/06/25	3	53.03	0	0.00	52.10	3	2,918	0.10%
2019/06/24	1	53.10	3	53.50	53.40	-2	2,924	-0.07%
2019/06/21	4	53.30	1	54.30	53.30	3	2,950	0.10%
2019/06/20	10	54.10	0	0.00	54.30	10	2,966	0.34%
2019/06/19	0	0.00	5	53.30	53.60	-5	2,999	-0.17%
2019/06/18	6	52.85	3	54.00	52.60	3	3,011	0.10%
2019/06/17	4	52.70	1	53.00	53.10	3	2,997	0.10%
2019/06/14	3	53.30	3	53.87	54.00	0	3,091	0.00%
2019/06/13	2	52.65	2	53.30	54.30	0	3,127	0.00%
2019/06/12	1	52.90	0	0.00	52.90	1	3,266	0.03%
2019/06/11	8	50.26	41	51.48	53.00	-33	3,239	-1.02%
2019/06/10	17	48.28	0	0.00	48.20	17	3,180	0.53%
2019/06/06	1	48.00	1	48.65	48.00	0	3,316	0.00%
2019/06/03	0	0.00	6	47.37	47.90	-6	3,497	-0.17%
2019/05/31	6	47.56	7	47.86	47.40	-1	3,487	-0.03%
2019/05/30	12	48.09	0	0.00	47.55	12	3,485	0.34%
2019/05/29	0	0.00	1	47.80	48.15	-1	3,504	-0.03%
2019/05/27	4	45.78	4	46.33	46.15	0	3,475	0.00%
2019/05/24	5	46.83	1	47.20	46.30	4	3,473	0.12%
2019/05/23	4	45.16	4	45.71	47.25	0	3,457	0.00%
2019/05/22	7	46.49	6	46.93	46.30	1	3,449	0.03%
2019/05/21	1	41.55	9	43.11	47.00	-8	3,416	-0.23%
2019/05/20	14	43.36	4	43.04	42.75	10	3,348	0.30%
2019/05/17	8	47.08	6	45.41	44.95	2	3,325	0.06%
2019/05/16	2	48.20	1	48.30	47.10	1	3,355	0.03%
2019/05/15	5	49.10	2	49.13	49.00	3	3,342	0.09%
2019/05/14	9	48.42	4	48.71	48.40	5	3,324	0.15%
2019/05/13	9	50.06	2	50.08	49.80	7	3,276	0.21%
2019/05/10	4	53.10	0	0.00	51.60	4	3,263	0.12%
2019/05/09	5	55.38	0	0.00	53.10	5	3,187	0.16%
2019/05/08	1	55.00	0	0.00	56.50	1	3,103	0.03%
2019/05/07	5	59.32	11	59.72	58.70	-6	2,964	-0.20%
2019/05/06	6	56.13	0	0.00	56.80	6	2,777	0.22%
2019/05/03	4	54.48	13	55.56	55.90	-9	2,634	-0.34%
2019/05/02	5	50.96	8	51.36	52.50	-3	2,474	-0.12%
2019/04/30	1	49.20	6	49.31	49.90	-5	2,447	-0.20%
2019/04/29	10	49.12	0	0.00	48.70	10	2,448	0.41%
2019/04/25	5	50.76	6	51.32	52.20	-1	2,448	-0.04%
2019/04/23	2	51.00	4	51.78	51.30	-2	2,465	-0.08%
2019/04/22	0	0.00	11	53.10	53.40	-11	2,451	-0.45%
2019/04/19	0	0.00	7	51.60	51.60	-7	2,435	-0.29%
2019/04/18	8	50.79	4	51.03	50.50	4	2,426	0.16%
2019/04/17	3	52.20	4	52.33	52.20	-1	2,425	-0.04%
2019/04/16	2	52.55	3	52.90	53.40	-1	2,424	-0.04%
2019/04/15	8	50.16	10	50.67	51.10	-2	2,418	-0.08%
2019/04/12	4	50.98	3	51.33	50.70	1	2,421	0.04%
2019/04/11	2	52.50	15	51.01	51.80	-13	2,397	-0.54%
2019/04/10	12	49.97	3	50.35	49.25	9	2,321	0.39%
2019/04/09	18	50.81	7	50.15	49.75	11	2,292	0.48%
2019/04/08	1	53.10	0	0.00	52.70	1	2,231	0.04%
2019/04/03	2	52.70	2	53.10	53.00	0	2,213	0.00%
2019/04/02	0	0.00	1	53.20	53.30	-1	2,194	-0.05%
2019/04/01	5	53.20	1	52.80	52.80	4	2,166	0.18%
2019/03/29	6	51.68	9	51.96	53.70	-3	2,134	-0.14%
2019/03/28	10	51.14	6	51.42	51.00	4	2,020	0.20%
2019/03/27	0	0.00	1	53.40	53.40	-1	1,966	-0.05%
2019/03/26	7	53.34	1	53.30	53.00	6	1,947	0.31%
2019/03/25	1	53.10	0	0.00	52.40	1	1,913	0.05%
2019/03/21	2	55.60	0	0.00	55.60	2	1,811	0.11%
2019/03/20	0	0.00	4	54.70	56.00	-4	1,767	-0.23%
2019/03/19	1	55.50	0	0.00	55.20	1	1,712	0.06%
2019/03/18	1	53.10	3	53.23	53.70	-2	1,596	-0.13%
2019/03/15	4	53.48	5	52.38	54.20	-1	1,518	-0.07%
2019/03/14	2	48.90	1	49.20	49.60	1	1,339	0.07%
2019/03/12	1	49.40	6	50.05	47.00	-5	1,217	-0.41%
2019/03/08	3	48.45	0	0.00	48.90	3	1,014	0.30%
2019/02/21	1	42.00	3	42.07	41.60	-2	726	-0.28%
2019/02/18	0	0.00	2	41.33	41.65	-2	674	-0.30%
2019/02/15	6	41.57	3	42.10	41.20	3	655	0.46%
2019/02/11	1	38.35	0	0.00	38.95	1	546	0.18%
2019/01/30	1	37.00	0	0.00	36.95	1	519	0.19%
2019/01/24	0	0.00	2	36.30	36.30	-2	519	-0.39%
2019/01/22	1	36.80	0	0.00	36.75	1	505	0.20%
2019/01/17	4	37.30	0	0.00	36.80	4	481	0.83%
2019/01/15	0	0.00	1	36.85	36.40	-1	424	-0.24%
2019/01/08	0	0.00	1	35.00	35.00	-1	337	-0.30%
2019/01/07	9	33.78	7	34.66	34.70	2	319	0.63%
2019/01/03	0	0.00	1	30.25	30.30	-1	252	-0.40%
2018/12/18	0	0.00	1	29.60	29.35	-1	277	-0.36%
2018/12/17	1	29.70	0	0.00	29.70	1	278	0.36%
2018/12/14	1	30.00	0	0.00	30.00	1	275	0.36%
2018/12/11	1	29.65	0	0.00	29.40	1	273	0.37%
2018/12/10	1	29.60	0	0.00	29.55	1	272	0.37%
2018/12/07	3	30.05	0	0.00	30.00	3	276	1.08%
2018/12/06	0	0.00	5	29.76	29.60	-5	280	-1.78%
2018/11/26	1	29.70	0	0.00	29.70	1	286	0.35%
2018/11/12	1	28.75	0	0.00	28.70	1	302	0.33%
2018/11/02	2	28.93	0	0.00	29.00	2	312	0.64%
2018/11/01	2	28.50	0	0.00	28.50	2	308	0.65%
2018/10/29	1	26.45	0	0.00	26.60	1	334	0.30%
2018/10/25	0	0.00	1	27.20	27.00	-1	364	-0.27%
2018/10/17	1	29.60	0	0.00	28.55	1	359	0.28%
2018/08/15	0	0.00	1	35.00	35.00	-1	443	-0.23%
2018/08/14	1	35.25	0	0.00	35.25	1	450	0.22%
2018/08/03	3	37.90	0	0.00	38.30	3	470	0.64%
2018/08/02	1	37.00	40	37.09	36.90	-39	455	-8.55%
2018/06/27	5	40.50	0	0.00	40.50	5	937	0.53%
2018/06/26	1	39.90	0	0.00	40.50	1	1,052	0.10%
2018/06/20	35	42.45	0	0.00	42.50	35	1,336	2.62%
2018/06/05	1	41.85	0	0.00	41.80	1	1,555	0.06%
2018/05/16	1	40.25	0	0.00	40.55	1	2,077	0.05%
2018/05/11	1	40.20	0	0.00	40.20	1	2,252	0.04%
2018/04/26	1	44.75	0	0.00	44.00	1	2,256	0.04%
2018/04/24	1	43.95	0	0.00	44.15	1	2,250	0.04%
2018/04/20	1	49.20	0	0.00	49.05	1	2,192	0.05%
2018/04/19	1	49.90	0	0.00	49.95	1	2,164	0.05%
2018/04/17	0	0.00	2	49.00	47.90	-2	2,123	-0.09%
2018/04/16	1	47.50	0	0.00	48.10	1	2,060	0.05%
2018/03/30	0	0.00	2	47.15	45.45	-2	1,896	-0.11%
2018/03/29	3	45.60	0	0.00	46.30	3	1,842	0.16%
2018/03/15	0	0.00	2	39.30	39.60	-2	1,340	-0.15%
2018/03/14	0	0.00	2	38.40	37.25	-2	1,281	-0.16%
2018/02/26	2	37.45	0	0.00	37.00	2	1,106	0.18%
2018/02/23	0	0.00	6	36.45	36.90	-6	1,033	-0.58%
2018/02/22	8	35.58	6	37.40	35.20	2	968	0.21%
2018/02/21	6	36.28	0	0.00	36.10	6	861	0.70%
2018/02/12	0	0.00	1	34.15	33.60	-1	759	-0.13%
2018/02/09	2	33.83	1	33.75	33.85	1	739	0.14%
2018/02/06	0	0.00	1	31.35	31.15	-1	643	-0.16%
2018/02/05	1	34.30	0	0.00	33.85	1	628	0.16%