yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    30.35
  • 漲跌
    ▲0.40
  • 漲幅
    +1.34%
  • 成交量
    1,969
  • 產業
    上櫃 電子零組件類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東浦 (3290)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00930.1030.35-9795-1.13%
2024/06/2400.00130.1029.95-1768-0.13%
2024/06/0500.004028.8329.10-40584-6.84%
2024/06/0400.00628.7028.60-6577-1.04%
2024/05/314028.0800.0027.95405697.03%
2024/05/24327.0000.0027.1535170.58%
2024/05/232027.2900.0027.25205163.87%
2024/05/201527.0700.0027.05154963.02%
2024/03/2700.002023.8323.80-20464-4.30%
2024/03/182023.4500.0023.40205513.63%
2024/01/312024.9000.0024.80201,0921.83%
2023/12/2100.00126.2026.15-11,669-0.06%
2023/12/15227.0000.0027.0021,6300.12%
2023/12/1200.00127.7527.60-11,596-0.06%
2023/12/11228.4000.0028.0021,5930.13%
2023/12/081530.201530.0029.8001,5380.00%
2023/12/07529.001029.3328.90-51,353-0.37%
2023/12/06728.7000.0028.1571,2930.54%
2023/12/05128.802628.3328.90-251,264-1.98%
2023/11/27527.4500.0027.2551,2760.39%
2023/11/23327.9000.0027.8031,2750.24%
2023/11/221027.9900.0027.95101,2710.79%
2023/11/21227.6000.0027.9521,2600.16%
2023/10/27628.20428.5027.8521,1150.18%
2023/10/26527.72127.7027.4549490.42%
2023/09/04126.55126.3026.1001,2340.00%
2023/08/2100.00124.7024.45-11,457-0.07%
2023/07/1800.00124.7524.90-11,667-0.06%
2023/06/20226.5000.0026.5022,4990.08%
2023/06/0500.00527.9027.90-53,287-0.15%
2023/05/31529.7000.0029.6553,1840.16%
2023/05/23130.10129.9529.2503,5390.00%
2023/05/1700.00528.6528.55-53,576-0.14%
2023/05/1600.001127.7927.55-113,566-0.31%
2023/05/15127.8500.0027.1013,5710.03%
2023/05/12128.25128.9028.6003,5690.00%
2023/05/0800.00127.9528.35-13,509-0.03%
2023/04/2800.00127.5527.50-13,628-0.03%
2023/04/2500.00127.8526.70-13,607-0.03%
2023/04/2400.00127.3527.45-13,580-0.03%
2023/04/21127.0500.0027.0513,5920.03%
2023/04/20128.102027.6027.55-193,563-0.53%
2023/04/19229.0800.0028.5523,5020.06%
2023/04/1700.00129.5029.35-13,415-0.03%
2023/04/14129.2500.0029.2013,3990.03%
2023/04/1200.00130.1529.85-13,334-0.03%
2023/04/10530.20529.9029.9003,2680.00%
2023/04/07129.5000.0029.4513,1860.03%
2023/04/061530.1000.0030.10153,1620.47%
2023/03/27529.35529.1529.1002,8340.00%
2023/03/2400.00228.9028.90-22,767-0.07%
2023/03/23229.5300.0029.5022,7240.07%
2023/03/2200.002329.6029.60-232,589-0.89%
2023/03/1700.000.228.3528.50-0.22,285-0.01%
2023/03/15327.15327.0526.9502,1590.00%
2023/03/1000.00127.4027.35-12,091-0.05%
2023/03/091128.862029.2928.90-92,000-0.45%
2023/03/08527.8000.0027.6051,7270.29%
2023/03/02526.2000.0026.2051,5960.31%
2023/02/23127.4000.0027.1011,4430.07%
2023/02/222026.2000.0026.10201,3131.52%
2023/02/16825.9000.0025.8081,1170.72%
2023/02/0200.00124.4024.60-1866-0.12%
2022/12/1500.00423.3823.00-4559-0.71%
2022/12/05123.3000.0022.7514870.21%
2022/12/02123.5000.0023.5014650.21%
2022/11/30224.3000.0024.5024410.45%
2022/11/2300.00424.2024.05-4332-1.20%
2022/11/21124.25124.4524.2003090.00%
2022/11/1400.00523.0523.20-5257-1.94%
2022/07/2700.00220.0020.70-2217-0.92%
2022/06/2300.001520.4120.65-15314-4.78%
2022/06/2000.00120.8020.35-1327-0.31%
2022/06/161022.5000.0021.65103253.07%
2022/06/14522.3000.0022.7053041.64%
2022/06/13122.5000.0022.5013010.33%
2022/06/10122.45122.3022.3502980.00%
2022/06/0200.001020.7520.85-10323-3.09%
2022/05/311020.1000.0020.00103622.76%
2022/05/1600.00319.0019.10-3452-0.66%
2022/04/15521.9300.0021.9551,2460.40%
2022/02/21524.2500.0024.3053,5760.14%
2022/02/17524.7000.0024.2553,5840.14%
2022/01/2000.00223.2023.15-23,501-0.06%
2022/01/18223.63223.6823.5503,5020.00%
2022/01/121125.501024.3522.8013,4080.03%
2022/01/1100.00224.9025.00-23,004-0.07%
2022/01/07426.50425.8525.9003,0150.00%
2022/01/06627.20126.7026.7553,1190.16%
2022/01/05326.67327.7026.0503,1640.00%
2022/01/04127.4000.0028.0013,0740.03%
2022/01/03328.03227.8527.6012,9710.03%
2021/12/29225.30125.4025.6012,7490.04%
2021/12/28124.00124.1524.9502,5470.00%
2021/12/2300.00122.5022.55-12,557-0.04%
2021/12/22122.2500.0022.2512,5930.04%
2021/12/2000.00122.2022.35-12,508-0.04%
2021/12/1700.00122.2521.80-12,488-0.04%
2021/12/15321.95322.0021.9502,3820.00%
2021/12/1400.00121.6022.15-12,310-0.04%
2021/12/1300.001021.6722.05-102,262-0.44%
2021/12/10421.14120.6020.4032,1800.14%
2021/12/0900.00221.3321.35-22,126-0.09%
2021/12/0800.00122.9521.20-12,099-0.05%
2021/12/0700.00722.9923.10-71,996-0.35%
2021/12/06222.5800.0022.5021,9370.10%
2021/12/0300.00322.1722.00-31,826-0.16%
2021/12/02321.50121.9522.1021,7430.11%
2021/12/0100.00120.4520.55-11,621-0.06%
2021/11/30119.5000.0019.9511,5590.06%
2021/11/291018.852518.7218.90-151,419-1.06%
2021/11/25218.5000.0018.2021,3130.15%
2021/11/24117.35318.9018.90-21,207-0.17%
2021/11/23216.3000.0017.2021,1070.18%
2021/11/1200.00115.3015.30-1953-0.10%
2021/11/11116.1500.0015.3519480.11%
2021/11/0200.00215.1515.05-2868-0.23%
2021/11/01215.2500.0015.3528590.23%
2021/10/2700.00415.4515.30-4832-0.48%
2021/10/26415.0300.0014.9048160.49%
2021/10/2200.00314.7514.75-3806-0.37%
2021/10/15315.3500.0015.3537020.43%
2021/10/14416.33715.7515.10-3679-0.44%
2021/10/13415.36115.4015.4035300.57%
2021/09/30115.75114.8014.3003510.00%
2021/06/183.112.3200.0012.403.13790.82%
2021/05/170.112.4000.0012.150.14450.02%
2021/05/12113.2000.0013.0014320.23%
2021/05/10113.75513.7713.75-4415-0.96%
2021/05/04113.801014.1014.00-9408-2.21%
2021/04/26515.3000.0015.3553921.27%
2021/04/2300.001014.6015.10-10295-3.38%
2021/04/2100.00114.7514.80-1298-0.34%
2021/04/20114.9000.0014.9014210.24%
2021/04/131014.9000.0014.85104262.34%
2021/04/12114.5500.0014.7514350.23%
2021/04/081015.4500.0015.40104112.43%
2021/01/1800.001414.6214.80-14477-2.93%
2021/01/131415.7000.0015.85145052.77%
2020/11/2500.00515.2015.20-5547-0.91%
2020/10/23515.5500.0015.6055011.00%
2020/07/02314.80314.6014.3502720.00%
2020/03/09113.8000.0013.7512690.37%
2020/02/27113.7000.0013.7012650.38%
2020/02/26114.1500.0014.1512640.38%
2020/02/07114.3000.0014.1512170.46%
2020/01/30215.0000.0014.5022010.99%
2020/01/20116.1000.0016.1011890.53%
2020/01/10116.2000.0016.2011880.53%
2019/12/31416.7500.0016.6042021.98%
2019/12/13115.9500.0016.0512170.46%
2019/12/10116.5000.0016.5012140.47%
2019/12/09216.8800.0016.8522190.91%
2019/11/25116.9000.0016.7012570.39%
2019/11/13117.1500.0017.1012720.37%
2019/11/08117.6500.0017.6512840.35%
2019/11/07218.1300.0017.8022910.69%
2019/10/28118.6500.0018.7013620.28%
2019/10/25218.7000.0018.9023710.54%
2019/10/24219.0000.0019.0023920.51%
2019/09/0900.00522.8022.80-5770-0.65%
2019/09/04523.0000.0023.0558030.62%
2019/07/1700.00123.4023.30-11,937-0.05%
2019/07/16121.9500.0022.5511,9210.05%
2019/07/05324.75325.2025.1501,9340.00%
2019/07/0100.00523.6523.70-52,006-0.25%
2019/06/14525.85525.6525.6501,8630.00%
2019/06/10526.0000.0026.5051,7970.28%
2019/05/3100.00228.9328.70-21,608-0.12%
2019/05/16228.0500.0027.5021,1820.17%
2019/05/07226.05326.5727.05-1675-0.15%
2019/05/06125.5000.0024.6015600.18%
2019/04/2400.00225.4525.05-2507-0.39%
2019/04/17124.8000.0024.9014700.21%
2019/04/15125.1000.0025.1514480.22%
2019/04/10224.10224.6024.9003570.00%
2019/02/2200.00221.7021.40-2191-1.04%
2019/02/20220.60520.4020.75-3166-1.80%
2019/02/1800.000.320.0020.10-0.3156-0.16%
2019/02/1300.00520.2020.10-5154-3.24%
2018/11/19519.85519.8519.8503630.00%
2018/11/0600.00519.6520.00-5435-1.15%
2018/10/111017.501017.7717.5007540.00%
2018/09/27120.65620.9621.65-5701-0.71%
2018/09/25520.0000.0019.9556530.76%
2018/09/1800.00819.5919.60-8639-1.25%
2018/09/17319.9500.0019.8036390.47%
2018/09/14320.0000.0020.0036410.47%
2018/09/12219.9500.0020.0526410.31%
2018/09/10119.80219.4519.45-1644-0.16%
2018/09/07520.461420.3220.05-9637-1.41%
2018/09/041019.8800.0020.05106511.54%
2018/08/22319.50319.7519.5008210.00%
2018/08/2000.00220.9021.05-2791-0.25%
2018/08/1700.00320.9521.05-3788-0.38%
2018/08/16521.0000.0020.9557810.64%
2018/08/15521.7000.0021.4057760.64%
2018/08/1400.001621.4021.60-16764-2.09%
2018/08/101621.2800.0020.85167502.13%
2018/07/2700.00119.6519.65-1567-0.18%
2018/07/1800.00517.8117.65-5414-1.21%
2018/07/1700.00517.5917.90-5401-1.24%
2018/07/12217.05317.1017.00-1380-0.26%
2018/07/1000.00317.2017.30-3380-0.79%
2018/07/09516.9600.0017.1053791.32%
2018/07/06117.3500.0017.4013740.27%
2018/07/04616.7600.0016.7063711.61%
2018/07/03216.8500.0016.7523730.54%
2018/06/1200.00218.1017.75-2339-0.59%
2018/06/016515.836516.1216.6001480.00%
2018/05/2500.00415.1015.20-4146-2.74%
2018/05/2400.00315.1015.10-3145-2.06%
2018/05/18215.0000.0015.0021361.46%
2018/05/14515.050.515.0015.104.51303.45%
2018/05/1000.00415.0015.00-4127-3.14%
2018/05/09414.9500.0015.2041273.14%
2018/03/2300.00514.2014.30-5162-3.08%
2018/03/21214.6000.0014.6021601.25%
2018/03/15314.9000.0014.8531611.86%
2018/03/0100.00215.3515.50-2138-1.44%
2018/02/2600.00114.9014.85-1125-0.79%
2018/02/21314.4000.0014.9531242.40%
2018/02/0600.002914.4814.40-29127-22.74%
2018/02/0500.001615.0014.95-16129-12.32%
2018/02/02515.2200.0015.3051303.83%
2018/01/31415.3300.0015.3541482.70%
2018/01/3000.00115.5015.50-1147-0.68%
2018/01/29815.48215.5515.4061484.04%
2018/01/26215.6500.0015.7021471.35%
2018/01/25215.7000.0015.7021501.33%
2018/01/24115.7000.0015.7511520.66%
2018/01/22615.8400.0015.8061523.93%
2018/01/19715.7800.0015.8571524.59%
2018/01/18315.9000.0015.8531551.93%
2018/01/17215.9000.0016.0021551.29%
2018/01/1500.001016.0016.10-10156-6.40%
2018/01/1200.00416.0816.15-4154-2.58%
2018/01/11215.901016.0516.05-8153-5.20%
2018/01/1000.00816.1716.05-8153-5.23%
2018/01/0900.00215.7015.80-2126-1.58%
2018/01/05115.3500.0015.4511170.85%
2018/01/0400.00115.6015.60-1120-0.83%
2018/01/0300.00215.4015.45-2118-1.69%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨-2023/10/26
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨-2023/05/31
東浦 相關文章
東浦 相關影音