加百裕 (3323)-陽信-石牌券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
25.65
漲跌
▲0.70
漲幅
+2.81%
成交量
397張
產業
上櫃電腦及週邊類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	10	25.03	25.00	-10	172	-5.80%
2024/03/18	0	0.00	3	25.60	25.20	-3	157	-1.90%
2024/03/07	0	0.00	11	26.61	26.55	-11	149	-7.34%
2024/02/19	5	27.90	0	0.00	27.80	5	156	3.19%
2024/02/15	4	26.40	0	0.00	26.45	4	152	2.62%
2024/02/05	4	27.04	0	0.00	26.95	4	149	2.68%
2023/10/04	0	0.00	1.1	29.47	29.35	-1.1	372	-0.28%
2023/10/03	1.1	30.25	0	0.00	29.80	1.1	370	0.29%
2023/09/27	0	0.00	0.1	29.65	29.45	-0.1	370	-0.03%
2023/09/22	0.1	29.45	0	0.00	29.35	0.1	375	0.03%
2023/09/18	0	0.00	1	30.25	30.25	-1	365	-0.27%
2023/09/15	2	30.35	0	0.00	30.35	2	363	0.55%
2023/09/12	2	30.75	0	0.00	30.75	2	349	0.57%
2023/09/11	0	0.00	2	31.45	31.25	-2	351	-0.57%
2023/09/08	2	30.20	0	0.00	30.05	2	338	0.59%
2023/09/06	3	30.00	0	0.00	29.85	3	313	0.96%
2023/08/23	3	29.55	0	0.00	29.55	3	438	0.68%
2023/08/09	1	34.30	3	34.18	33.75	-2	401	-0.50%
2023/08/08	3	33.98	0	0.00	33.70	3	371	0.81%
2023/07/03	0	0.00	10	35.34	35.40	-10	370	-2.70%
2023/06/13	0	0.00	1	35.50	35.60	-1	342	-0.29%
2023/05/18	0	0.00	1	32.60	32.75	-1	238	-0.42%
2023/05/15	1	31.90	1	31.90	31.90	0	238	0.00%
2023/05/09	0	0.00	4	32.95	32.60	-4	237	-1.69%
2023/04/18	0	0.00	1	35.60	35.75	-1	229	-0.44%
2023/04/17	1	35.50	0	0.00	35.50	1	223	0.45%
2023/04/06	1	34.15	0	0.00	34.00	1	174	0.57%
2023/03/24	0	0.00	5	34.74	34.40	-5	171	-2.91%
2023/03/23	0	0.00	5	34.22	33.80	-5	169	-2.95%
2023/03/17	0	0.00	1	33.00	33.05	-1	166	-0.60%
2023/03/16	1	32.40	0	0.00	32.75	1	167	0.60%
2023/03/15	1	33.40	0	0.00	33.40	1	166	0.60%
2023/03/13	4	33.55	0	0.00	33.95	4	170	2.35%
2023/03/10	5	34.65	0	0.00	34.75	5	184	2.71%
2023/03/08	2	36.20	0	0.00	36.30	2	180	1.11%
2022/11/21	0	0.00	5	34.20	34.10	-5	293	-1.70%
2022/11/09	6	36.16	1	35.95	35.80	5	268	1.86%
2022/10/17	0	0.00	1	29.55	29.60	-1	198	-0.50%
2022/09/21	0	0.00	1	36.30	36.10	-1	217	-0.46%
2022/09/20	1	36.20	1	36.20	36.05	0	216	0.00%
2022/09/19	1	37.85	1	36.55	35.95	0	215	0.00%
2022/09/16	1	37.00	2	37.05	36.90	-1	190	-0.52%
2022/08/31	0	0.00	1	35.90	35.70	-1	250	-0.40%
2022/08/26	4	37.01	3	36.57	36.15	1	249	0.40%
2022/08/19	1	35.10	0	0.00	35.05	1	234	0.43%
2022/06/16	3	37.10	0	0.00	36.35	3	316	0.95%
2022/06/14	0	0.00	20	37.23	37.30	-20	316	-6.32%
2022/04/27	0	0.00	1	36.50	36.80	-1	329	-0.30%
2022/03/29	0	0.00	2	40.00	40.00	-2	422	-0.47%
2022/03/24	2	42.20	0	0.00	41.75	2	432	0.46%
2022/03/10	0	0.00	1	40.25	39.90	-1	442	-0.23%
2022/02/10	0	0.00	1	40.95	40.95	-1	694	-0.14%
2022/02/08	0	0.00	1	41.30	41.30	-1	730	-0.14%
2022/01/19	0	0.00	1	40.90	41.25	-1	1,154	-0.09%
2022/01/18	0	0.00	10	41.00	41.00	-10	1,399	-0.71%
2022/01/14	2	39.98	0	0.00	40.00	2	1,605	0.12%
2022/01/11	0	0.00	2	41.35	41.15	-2	1,640	-0.12%
2022/01/07	1	42.20	2	42.05	42.15	-1	1,655	-0.06%
2022/01/06	1	44.25	0	0.00	43.20	1	1,649	0.06%
2022/01/03	1	43.60	0	0.00	43.30	1	1,699	0.06%
2021/12/29	0	0.00	1	42.20	42.15	-1	1,849	-0.05%
2021/12/23	2	43.50	2	43.85	42.40	0	1,868	0.00%
2021/11/23	0	0.00	1	42.55	42.10	-1	1,891	-0.05%
2021/11/19	1	44.10	2	44.13	43.05	-1	1,884	-0.05%
2021/11/18	2	44.00	4	43.45	43.85	-2	1,839	-0.11%
2021/11/17	1	43.35	0	0.00	42.40	1	1,810	0.06%
2021/11/16	1	43.35	0	0.00	42.85	1	1,811	0.06%
2021/11/15	0	0.00	5	43.50	44.00	-5	1,806	-0.28%
2021/11/12	1	41.95	1	41.95	41.95	0	1,802	0.00%
2021/11/11	0	0.00	1	42.40	42.20	-1	1,808	-0.06%
2021/11/10	1	42.15	1	41.85	41.95	0	1,811	0.00%
2021/11/09	1	42.20	0	0.00	41.50	1	1,820	0.05%
2021/11/05	4	43.50	1	43.50	43.35	3	1,815	0.17%
2021/11/04	0	0.00	10	44.00	44.00	-10	1,837	-0.54%
2021/11/03	10	44.60	0	0.00	44.85	10	1,860	0.54%
2021/11/02	1	46.80	4	44.93	44.55	-3	1,924	-0.16%
2021/11/01	2	46.15	1	47.05	47.05	1	1,868	0.05%
2021/10/29	14	46.74	14	47.35	46.35	0	1,850	0.00%
2021/10/28	0	0.00	2	45.78	45.60	-2	1,823	-0.11%
2021/10/27	3	46.80	8	46.96	46.95	-5	1,831	-0.27%
2021/10/26	28	46.17	8	46.20	45.95	20	1,743	1.15%
2021/10/25	7	43.79	4	42.76	44.75	3	1,511	0.20%
2021/10/22	3	39.98	0	0.00	41.15	3	1,356	0.22%
2021/10/21	0	0.00	1	40.20	40.10	-1	1,372	-0.07%
2021/10/19	1	40.55	0	0.00	40.80	1	1,410	0.07%
2021/10/12	1	40.50	0	0.00	40.35	1	1,838	0.05%
2021/10/08	1	38.80	1	40.10	40.25	0	1,906	0.00%
2021/10/07	0	0.00	6	39.60	39.30	-6	1,957	-0.31%
2021/10/06	6	38.85	0	0.00	38.55	6	2,223	0.27%
2021/09/27	0	0.00	8	36.00	36.00	-8	3,099	-0.26%
2021/09/13	0	0.00	4	35.35	35.35	-4	3,260	-0.12%
2021/09/02	0	0.00	10	39.80	39.85	-10	3,177	-0.31%
2021/08/19	2	39.00	0	0.00	38.80	2	3,134	0.06%
2021/08/11	0	0.00	3	41.35	41.35	-3	3,087	-0.10%
2021/08/06	1	46.00	0	0.00	45.65	1	3,027	0.03%
2021/08/05	0	0.00	1	50.00	50.00	-1	2,956	-0.03%
2021/08/04	4	50.83	1	51.00	51.00	3	2,965	0.10%
2021/08/03	1	50.70	0	0.00	51.60	1	2,959	0.03%
2021/07/30	0	0.00	1	47.55	47.20	-1	2,832	-0.04%
2021/07/28	2	49.95	2	49.00	49.25	0	2,857	0.00%
2021/07/27	1	50.90	0	0.00	50.00	1	2,862	0.03%
2021/07/26	1	51.20	1	51.80	51.50	0	2,864	0.00%
2021/07/22	40	51.42	40	49.90	49.90	0	2,991	0.00%
2021/07/21	0	0.00	1	51.70	51.30	-1	2,966	-0.03%
2021/07/20	0	0.00	3	50.83	49.80	-3	2,916	-0.10%
2021/07/19	32	53.94	1	54.40	53.10	31	2,800	1.11%
2021/07/16	1	58.90	0	0.00	59.00	1	2,694	0.04%
2021/07/15	50	60.40	52	59.89	59.90	-2	2,630	-0.08%
2021/07/14	43	59.29	78	58.21	58.10	-35	2,549	-1.37%
2021/07/13	41	61.76	77	59.91	60.30	-36	2,467	-1.46%
2021/07/12	17	59.19	13	61.16	62.20	4	2,129	0.19%
2021/07/09	12	58.03	8	56.56	56.60	4	1,790	0.22%
2021/07/08	1	55.60	8	55.20	55.60	-7	1,611	-0.43%
2021/07/07	1	53.00	15	53.99	52.90	-14	1,554	-0.90%
2021/07/06	65	54.42	2	53.20	53.90	63	1,564	4.03%
2021/07/05	45	52.87	35	53.58	53.50	10	1,550	0.64%
2021/07/01	5	49.00	0	0.00	48.85	5	1,518	0.33%
2021/06/29	3	48.75	2	49.30	49.10	1	1,508	0.07%
2021/06/28	0	0.00	20	47.50	47.70	-20	1,479	-1.35%
2021/06/25	20	48.35	0	0.00	47.65	20	1,495	1.34%
2021/06/21	0	0.00	4	44.70	44.55	-4	1,674	-0.24%
2021/06/17	0	0.00	2	45.75	45.70	-2	1,806	-0.11%
2021/06/04	1	45.80	1	45.60	45.20	0	2,906	0.00%
2021/06/02	0	0.00	1	45.45	45.35	-1	3,268	-0.03%
2021/05/20	1	42.00	0	0.00	41.95	1	3,663	0.03%
2021/05/12	0	0.00	10	40.60	41.35	-10	3,825	-0.26%
2021/05/11	0	0.00	10	46.48	44.95	-10	3,860	-0.26%
2021/05/06	15	48.08	0	0.00	47.10	15	5,281	0.28%
2021/05/03	7	51.80	1	51.30	50.60	6	5,369	0.11%
2021/04/28	1	55.30	2	55.00	53.50	-1	5,456	-0.02%
2021/04/27	4	54.08	1	54.10	54.20	3	5,339	0.06%
2021/04/26	1	53.70	0	0.00	53.40	1	5,329	0.02%
2021/04/23	0	0.00	2	52.50	52.40	-2	5,387	-0.04%
2021/04/22	0	0.00	2	53.10	51.40	-2	5,444	-0.04%
2021/04/21	0	0.00	10	53.50	53.40	-10	5,474	-0.18%
2021/04/19	0	0.00	5	52.30	52.50	-5	5,491	-0.09%
2021/04/16	0	0.00	1	52.40	52.20	-1	5,512	-0.02%
2021/04/14	5	51.30	2	50.60	51.20	3	5,635	0.05%
2021/04/12	5	55.00	1	54.30	54.30	4	5,722	0.07%
2021/04/09	5	54.72	9	54.59	54.00	-4	5,678	-0.07%
2021/04/08	1	54.20	2	54.00	53.70	-1	5,623	-0.02%
2021/04/01	5	52.00	2	51.70	51.70	3	5,581	0.05%
2021/03/31	4	51.60	14	51.80	51.90	-10	5,647	-0.18%
2021/03/26	23	50.83	10	50.21	51.30	13	5,934	0.22%
2021/03/25	6	53.48	10	53.20	53.10	-4	5,912	-0.07%
2021/03/24	6	52.98	0	0.00	53.10	6	5,918	0.10%
2021/03/23	5	53.00	3	53.03	52.60	2	5,938	0.03%
2021/03/22	2	53.60	0	0.00	53.70	2	5,954	0.03%
2021/03/19	0	0.00	1	54.40	54.20	-1	5,932	-0.02%
2021/03/18	15	54.87	24	54.63	55.10	-9	5,917	-0.15%
2021/03/17	11	53.94	3	53.83	54.00	8	6,080	0.13%
2021/03/16	1	54.50	5	53.10	53.00	-4	6,177	-0.06%
2021/03/15	17	54.42	2	54.40	54.40	15	6,115	0.25%
2021/03/12	9	55.18	17	55.70	56.30	-8	6,010	-0.13%
2021/03/11	6	53.48	3	53.43	54.10	3	5,761	0.05%
2021/03/10	6	52.95	9	52.92	53.30	-3	5,629	-0.05%
2021/03/09	4	52.80	0	0.00	52.10	4	5,481	0.07%
2021/03/08	2	52.70	9	52.27	52.80	-7	5,370	-0.13%
2021/03/05	1	50.00	3	49.80	49.55	-2	5,185	-0.04%
2021/03/04	2	50.45	0	0.00	50.40	2	5,232	0.04%
2021/03/02	9	51.07	7	52.99	50.10	2	5,704	0.04%
2021/02/26	2	52.00	3	51.40	51.00	-1	5,654	-0.02%
2021/02/25	0	0.00	3	50.97	51.80	-3	5,621	-0.05%
2021/02/24	2	50.80	2	50.70	50.50	0	5,586	0.00%
2021/02/23	10	50.80	0	0.00	50.70	10	5,540	0.18%
2021/02/22	10	50.90	10	50.50	50.70	0	5,541	0.00%
2021/02/18	2	48.40	1	47.80	48.50	1	5,452	0.02%
2021/02/17	0	0.00	5	46.80	47.00	-5	5,409	-0.09%
2021/02/05	2	46.50	2	46.30	46.30	0	5,374	0.00%
2021/02/04	2	46.30	2	46.63	46.30	0	5,354	0.00%
2021/02/03	6	46.36	1	47.15	46.30	5	5,347	0.09%
2021/02/02	2	46.43	1	46.25	46.35	1	5,354	0.02%
2021/02/01	3	46.50	4	46.93	46.20	-1	5,308	-0.02%
2021/01/29	27	52.06	6	51.95	48.70	21	5,169	0.41%
2021/01/28	13	51.50	46	52.10	54.10	-33	4,456	-0.74%
2021/01/27	16	48.97	9	48.03	49.25	7	3,864	0.18%
2021/01/21	0	0.00	10	47.00	46.15	-10	3,606	-0.28%
2021/01/20	10	45.65	10	46.70	45.65	0	3,589	0.00%
2021/01/18	0	0.00	5	47.70	48.15	-5	3,543	-0.14%
2021/01/15	14	48.14	1	48.70	46.85	13	3,464	0.38%
2021/01/14	0	0.00	10	48.00	48.10	-10	3,401	-0.29%
2021/01/13	0	0.00	17	46.92	46.45	-17	3,385	-0.50%
2021/01/07	0	0.00	3	48.27	48.30	-3	3,254	-0.09%
2021/01/06	1	48.05	6	49.53	47.80	-5	3,211	-0.16%
2021/01/05	5	47.05	0	0.00	46.75	5	3,066	0.16%
2020/12/31	1	46.60	0	0.00	46.70	1	3,049	0.03%
2020/12/29	1	47.20	0	0.00	46.75	1	3,084	0.03%
2020/12/28	12	47.97	12	47.75	47.55	0	3,073	0.00%
2020/12/25	0	0.00	7	47.69	48.00	-7	3,029	-0.23%
2020/12/24	4	46.88	4	47.01	46.65	0	2,955	0.00%
2020/12/22	20	48.40	14	46.76	45.70	6	2,953	0.20%
2020/12/21	1	47.70	4	47.88	48.10	-3	2,689	-0.11%
2020/12/18	3	45.55	0	0.00	45.85	3	2,605	0.12%
2020/12/17	6	46.65	6	46.45	46.35	0	2,616	0.00%
2020/12/16	3	46.33	9	46.49	46.75	-6	2,609	-0.23%
2020/12/15	13	45.23	1	46.15	45.00	12	2,561	0.47%
2020/12/14	10	47.30	0	0.00	47.20	10	2,534	0.39%
2020/12/11	8	47.81	4	47.98	48.00	4	2,554	0.16%
2020/12/10	6	47.15	1	47.20	47.50	5	2,338	0.21%
2020/12/09	1	45.80	25	45.50	45.60	-24	2,236	-1.07%
2020/12/08	0	0.00	8	46.50	45.90	-8	2,288	-0.35%
2020/12/07	2	45.60	0	0.00	46.45	2	2,276	0.09%
2020/12/03	5	44.83	0	0.00	44.35	5	2,306	0.22%
2020/12/01	5	45.34	1	45.15	45.80	4	2,491	0.16%
2020/11/30	2	45.25	0	0.00	45.45	2	2,629	0.08%
2020/11/27	46	46.72	48	46.93	46.40	-2	2,873	-0.07%
2020/11/26	0	0.00	11	46.04	46.20	-11	2,909	-0.38%
2020/11/23	5	42.40	0	0.00	42.15	5	3,365	0.15%
2020/11/20	5	42.30	0	0.00	42.50	5	3,472	0.14%
2020/11/19	20	43.09	0	0.00	42.95	20	3,566	0.56%
2020/11/11	1	41.75	1	41.65	41.50	0	4,000	0.00%
2020/11/10	6	42.89	2	42.73	42.30	4	4,013	0.10%
2020/11/09	1	41.55	0	0.00	41.75	1	4,029	0.02%
2020/10/26	1	43.85	3	43.75	43.25	-2	4,742	-0.04%
2020/10/21	0	0.00	1	43.85	43.10	-1	4,744	-0.02%
2020/10/20	2	42.90	1	42.95	43.70	1	4,771	0.02%
2020/10/07	0	0.00	4	43.75	42.90	-4	4,805	-0.08%
2020/09/30	0	0.00	2	42.53	42.85	-2	4,759	-0.04%
2020/09/28	0	0.00	2	42.18	42.10	-2	4,928	-0.04%
2020/09/25	2	42.90	0	0.00	41.00	2	4,907	0.04%
2020/09/23	0	0.00	1	42.95	44.00	-1	4,827	-0.02%
2020/09/22	5	43.30	3	43.97	42.65	2	4,798	0.04%
2020/09/21	2	44.50	0	0.00	44.40	2	4,753	0.04%
2020/09/17	3	44.37	0	0.00	44.55	3	4,694	0.06%
2020/09/16	0	0.00	4	43.95	44.50	-4	4,658	-0.09%
2020/09/15	2	43.50	2	43.30	43.25	0	4,596	0.00%
2020/09/11	9	43.14	5	41.70	41.80	4	4,524	0.09%
2020/09/10	7	44.10	0	0.00	44.10	7	4,443	0.16%
2020/09/09	5	44.65	0	0.00	44.20	5	4,399	0.11%
2020/09/08	0	0.00	10	45.40	44.65	-10	4,337	-0.23%
2020/09/07	1	47.85	2	46.40	44.85	-1	4,267	-0.02%
2020/09/04	0	0.00	3	46.38	45.60	-3	4,135	-0.07%
2020/09/03	6	48.64	3	47.88	46.90	3	4,027	0.07%
2020/09/02	15	48.10	12	48.55	48.80	3	3,867	0.08%
2020/09/01	45	50.37	38	50.46	50.00	7	3,582	0.20%
2020/08/31	71	47.79	84	47.65	47.90	-13	3,227	-0.40%
2020/08/28	16	43.51	21	43.40	45.50	-5	2,841	-0.18%
2020/08/26	8	42.76	16	43.09	42.70	-8	2,649	-0.30%
2020/08/25	23	42.19	12	42.33	42.25	11	2,534	0.43%
2020/08/24	2	39.40	10	39.01	39.50	-8	2,425	-0.33%
2020/08/21	0	0.00	2	38.85	39.05	-2	2,401	-0.08%
2020/08/20	2	38.38	2	38.10	38.05	0	2,361	0.00%
2020/08/19	3	41.80	16	41.67	40.85	-13	2,286	-0.57%
2020/08/18	26	43.05	10	43.82	42.10	16	2,215	0.72%
2020/08/17	0	0.00	40	42.63	43.10	-40	2,008	-1.99%
2020/08/14	1	40.10	1	40.15	39.20	0	1,881	0.00%
2020/08/13	1	39.40	2	40.93	39.35	-1	1,851	-0.05%
2020/08/12	21	42.73	1	41.45	41.20	20	1,776	1.13%
2020/08/11	32	42.24	30	42.27	42.20	2	1,720	0.12%
2020/08/10	3	42.22	7	42.19	43.00	-4	1,591	-0.25%
2020/08/07	6	40.72	25	40.10	39.90	-19	1,386	-1.37%
2020/08/06	7	39.71	8	40.07	38.55	-1	1,297	-0.08%
2020/08/05	10	39.37	15	37.46	39.40	-5	1,204	-0.41%
2020/08/04	1	35.60	0	0.00	35.85	1	1,084	0.09%
2020/08/03	50	35.12	0	0.00	34.80	50	1,060	4.72%
2020/07/24	1	35.35	8	34.33	33.95	-7	1,030	-0.68%
2020/07/22	7	34.36	5	34.63	34.45	2	941	0.21%
2020/07/20	0	0.00	1	34.95	34.75	-1	915	-0.11%
2020/07/07	0	0.00	1	33.40	33.90	-1	720	-0.14%
2020/07/03	1	31.70	0	0.00	31.75	1	561	0.18%
2020/07/01	0	0.00	10	31.96	32.10	-10	554	-1.80%
2020/06/19	10	30.30	0	0.00	30.40	10	549	1.82%
2020/06/08	0	0.00	2	32.98	32.95	-2	552	-0.36%
2020/06/05	2	34.10	0	0.00	34.00	2	531	0.38%
2020/06/04	1	32.80	1	32.50	32.80	0	495	0.00%
2020/06/03	3	32.52	9	32.61	33.30	-6	472	-1.27%
2020/06/02	5	30.10	0	0.00	30.40	5	407	1.23%
2020/05/20	0	0.00	1	29.65	29.85	-1	393	-0.25%
2020/05/15	1	29.15	2	29.65	29.35	-1	388	-0.26%
2020/05/14	1	29.50	0	0.00	29.00	1	385	0.26%
2020/05/12	1	30.60	2	30.78	30.60	-1	383	-0.26%
2020/05/08	1	30.40	1	31.10	30.40	0	372	0.00%
2020/05/07	2	31.00	1	31.70	30.75	1	368	0.27%
2020/05/06	1	31.00	1	31.60	30.80	0	349	0.00%
2020/05/05	3	30.58	2	30.95	29.50	1	319	0.31%
2020/05/04	1	27.70	2	28.90	30.60	-1	277	-0.36%
2020/04/29	1	27.55	0	0.00	27.70	1	252	0.40%
2020/03/20	0	0.00	1	18.75	18.30	-1	264	-0.38%
2020/02/03	1	27.40	0	0.00	27.80	1	239	0.42%
2020/01/07	0	0.00	1	30.10	30.10	-1	208	-0.48%
2019/12/31	0	0.00	1	30.75	30.55	-1	212	-0.47%
2019/12/17	0	0.00	0.1	30.35	30.35	-0.1	204	-0.05%
2019/12/11	0	0.00	1	30.80	30.75	-1	200	-0.50%
2019/11/20	0	0.00	1	30.45	30.35	-1	177	-0.56%
2019/11/19	0	0.00	1	30.00	30.25	-1	173	-0.58%
2019/11/18	2	29.83	0	0.00	29.80	2	174	1.14%
2019/11/14	0	0.00	2	29.80	29.70	-2	175	-1.14%
2019/11/13	0	0.00	2	29.85	29.80	-2	176	-1.14%
2019/11/04	1	30.10	0	0.00	30.20	1	154	0.65%
2019/10/24	1	30.20	0	0.00	30.15	1	158	0.63%
2019/10/07	0	0.00	1	30.85	30.25	-1	170	-0.59%
2019/08/22	1	30.00	0	0.00	29.80	1	194	0.51%
2019/07/11	0	0.00	10	33.30	33.20	-10	288	-3.47%
2019/07/04	0	0.00	2	32.40	32.45	-2	308	-0.65%
2019/06/17	0	0.00	10	30.10	30.20	-10	347	-2.88%
2019/06/11	0	0.00	1	29.20	29.15	-1	366	-0.27%
2019/05/09	0	0.00	1	31.85	31.55	-1	561	-0.18%
2019/04/25	1	33.80	3	33.40	33.70	-2	566	-0.35%
2019/04/24	0	0.00	1	33.00	33.10	-1	553	-0.18%
2019/04/17	3	33.05	0	0.00	33.00	3	535	0.56%
2019/04/15	0	0.00	10	32.79	32.65	-10	555	-1.80%
2019/04/12	0	0.00	1	33.20	32.90	-1	557	-0.18%
2019/04/11	0	0.00	1	33.65	33.60	-1	549	-0.18%
2019/04/01	10	34.10	0	0.00	33.90	10	561	1.78%
2019/03/21	3	34.45	0	0.00	34.45	3	642	0.47%
2019/03/19	0	0.00	3	34.47	34.40	-3	701	-0.43%
2019/03/18	2	33.80	0	0.00	34.20	2	726	0.28%
2019/03/07	1	34.30	0	0.00	33.95	1	932	0.11%
2019/03/06	6	34.93	0	0.00	34.60	6	947	0.63%
2019/03/05	2	35.55	0	0.00	35.50	2	941	0.21%
2019/02/25	13	36.26	0	0.00	35.80	13	940	1.38%
2019/02/14	4	35.38	4	35.98	35.65	0	1,008	0.00%
2019/02/13	0	0.00	1	34.35	34.30	-1	952	-0.11%
2019/01/15	0	0.00	1	32.85	33.00	-1	1,087	-0.09%
2018/12/10	1	35.60	1	36.25	35.55	0	1,687	0.00%
2018/12/05	0	0.00	3	33.75	34.70	-3	1,832	-0.16%
2018/12/03	3	34.70	0	0.00	34.80	3	2,014	0.15%
2018/11/29	0	0.00	1	33.85	33.80	-1	2,500	-0.04%
2018/11/27	0	0.00	1	33.30	33.35	-1	2,810	-0.04%
2018/11/20	1	33.50	0	0.00	33.25	1	3,102	0.03%
2018/11/19	2	31.98	1	31.70	32.50	1	3,125	0.03%
2018/11/12	0	0.00	3	30.20	29.60	-3	3,932	-0.08%
2018/11/09	6	30.80	2	30.55	30.40	4	3,982	0.10%
2018/11/02	0	0.00	1	32.10	31.70	-1	4,014	-0.02%
2018/11/01	1	31.60	0	0.00	31.30	1	4,010	0.02%
2018/10/17	0	0.00	2	34.50	32.95	-2	3,970	-0.05%
2018/10/12	2	31.75	0	0.00	31.75	2	3,941	0.05%
2018/10/09	1	36.60	0	0.00	36.10	1	3,949	0.03%
2018/10/05	1	37.30	0	0.00	37.30	1	3,989	0.03%
2018/09/25	1	40.25	8	39.99	39.95	-7	3,778	-0.19%
2018/09/21	1	38.50	11	38.45	38.45	-10	3,700	-0.27%
2018/09/20	1	38.15	1	38.65	38.20	0	3,682	0.00%
2018/09/19	0	0.00	10	39.51	38.25	-10	3,644	-0.27%
2018/09/18	19	39.29	0	0.00	39.00	19	3,597	0.53%
2018/09/17	9	41.28	0	0.00	40.85	9	3,515	0.26%
2018/09/14	3	42.90	3	43.22	42.85	0	3,433	0.00%
2018/09/12	2	44.88	3	44.23	44.70	-1	3,314	-0.03%
2018/09/11	2	42.80	14	44.45	45.00	-12	3,213	-0.37%
2018/09/10	1	42.00	2	42.40	41.90	-1	3,093	-0.03%
2018/09/07	5	43.06	5	43.26	43.45	0	3,027	0.00%
2018/09/06	15	44.90	7	45.79	43.95	8	2,903	0.28%
2018/09/05	2	45.30	0	0.00	45.00	2	2,531	0.08%
2018/09/04	2	44.00	16.1	45.31	46.00	-14.1	2,518	-0.56%
2018/09/03	8	44.38	13	44.70	43.95	-5	2,366	-0.21%
2018/08/31	9	43.34	0	0.00	43.85	9	2,195	0.41%
2018/08/30	2	42.03	1	42.00	42.35	1	2,094	0.05%
2018/08/27	0	0.00	10	39.00	40.25	-10	1,993	-0.50%
2018/08/24	0	0.00	4	39.93	39.10	-4	1,960	-0.20%
2018/08/23	3	41.83	2	41.85	41.20	1	1,910	0.05%
2018/08/22	0	0.00	12	43.22	42.90	-12	1,888	-0.64%
2018/08/21	4	43.38	23	43.34	43.55	-19	1,802	-1.05%
2018/08/20	13	42.35	35	42.59	42.05	-22	1,618	-1.36%
2018/08/17	1	42.05	15	42.79	41.40	-14	1,440	-0.97%
2018/08/16	0	0.00	22	40.72	40.80	-22	1,178	-1.87%
2018/08/15	1	39.50	5	39.62	39.05	-4	1,117	-0.36%
2018/08/08	1	39.25	1	38.90	38.50	0	1,057	0.00%
2018/08/03	2	38.60	1	38.85	38.60	1	1,081	0.09%
2018/08/02	3	38.55	4	38.34	38.05	-1	1,065	-0.09%
2018/07/24	0	0.00	1	37.45	37.50	-1	1,090	-0.09%
2018/07/18	13	40.34	11	40.27	40.50	2	1,100	0.18%
2018/07/17	2	40.28	13	39.58	39.55	-11	1,057	-1.04%
2018/07/13	0	0.00	52	40.02	40.25	-52	1,016	-5.12%
2018/07/03	5	37.60	0	0.00	37.70	5	1,135	0.44%
2018/06/19	20	38.95	0	0.00	38.90	20	1,197	1.67%
2018/06/15	0	0.00	20	40.05	39.20	-20	1,209	-1.65%
2018/06/13	25	40.40	3	41.30	40.10	22	1,218	1.81%
2018/06/12	13	40.47	3	40.72	40.60	10	1,226	0.82%
2018/06/07	5	40.72	4	40.19	39.55	1	1,281	0.08%
2018/06/06	5	39.19	1	40.00	39.10	4	1,254	0.32%
2018/06/05	1	39.40	0	0.00	38.70	1	1,282	0.08%
2018/05/30	1	39.40	0	0.00	39.20	1	1,278	0.08%
2018/05/21	0	0.00	1	37.70	37.90	-1	1,430	-0.07%
2018/05/17	1	37.60	0	0.00	37.45	1	1,462	0.07%
2018/05/16	2	37.55	0	0.00	37.45	2	1,479	0.14%
2018/05/15	2	37.70	10	37.60	37.50	-8	1,507	-0.53%
2018/05/14	5	38.31	25	38.34	38.20	-20	1,575	-1.27%
2018/05/11	0	0.00	15	38.47	38.00	-15	1,589	-0.94%
2018/05/10	0	0.00	3	38.85	38.85	-3	1,587	-0.19%
2018/05/08	0	0.00	1	39.30	39.25	-1	1,660	-0.06%
2018/05/07	15	39.04	15	39.85	39.90	0	1,679	0.00%
2018/04/23	3	40.43	0	0.00	39.90	3	3,072	0.10%
2018/04/18	2	40.90	0	0.00	40.60	2	3,097	0.06%
2018/04/17	8	40.74	0	0.00	40.50	8	3,105	0.26%
2018/04/16	8	41.90	12	41.95	41.40	-4	3,106	-0.13%
2018/04/11	4	41.48	11	41.35	41.35	-7	3,096	-0.23%
2018/04/10	0	0.00	1	41.60	41.35	-1	3,103	-0.03%
2018/04/09	2	41.15	2	40.85	40.85	0	3,142	0.00%
2018/03/30	2	39.30	0	0.00	39.50	2	3,175	0.06%
2018/03/28	2	40.00	0	0.00	39.75	2	3,214	0.06%
2018/03/23	1	39.95	0	0.00	39.75	1	3,279	0.03%
2018/03/21	5	41.30	0	0.00	41.15	5	3,347	0.15%
2018/03/16	2	42.63	1	42.45	42.25	1	3,648	0.03%
2018/03/15	1	42.00	1	42.25	42.25	0	3,781	0.00%
2018/03/14	20	43.40	31	42.49	42.40	-11	3,863	-0.28%
2018/03/13	0	0.00	1	42.10	41.30	-1	3,910	-0.03%
2018/03/09	3	41.20	31	41.56	41.60	-28	4,269	-0.66%
2018/03/08	2	40.30	0	0.00	40.30	2	4,244	0.05%
2018/03/07	4	39.95	0	0.00	39.75	4	4,250	0.09%
2018/03/06	10	41.10	0	0.00	41.05	10	4,254	0.24%
2018/03/05	1	41.50	1	41.20	41.20	0	4,258	0.00%
2018/03/02	0	0.00	20	41.60	41.40	-20	4,264	-0.47%
2018/03/01	3	41.57	13	41.98	42.05	-10	4,299	-0.23%
2018/02/23	20	43.50	1	42.50	42.10	19	4,274	0.44%
2018/02/22	2	41.75	6	40.53	41.60	-4	4,244	-0.09%
2018/02/12	1	38.55	0	0.00	37.80	1	4,185	0.02%
2018/02/07	0	0.00	3	39.30	38.10	-3	4,301	-0.07%
2018/02/06	3	39.73	0	0.00	37.30	3	4,293	0.07%
2018/02/05	1	40.15	0	0.00	40.80	1	4,239	0.02%
2018/02/02	0	0.00	2	42.40	41.90	-2	4,255	-0.05%
2018/01/31	2	42.40	12	41.74	42.50	-10	4,375	-0.23%
2018/01/30	0	0.00	2	42.65	41.80	-2	4,354	-0.05%
2018/01/29	15	42.00	3	42.50	42.20	12	4,369	0.27%
2018/01/25	8	44.14	14	44.06	42.80	-6	4,448	-0.13%
2018/01/24	10	43.10	4	42.70	42.90	6	4,453	0.13%
2018/01/23	7	43.99	51	44.81	43.60	-44	4,506	-0.98%
2018/01/22	58	44.96	21	44.31	45.10	37	4,513	0.82%
2018/01/19	18	43.87	5	44.15	43.10	13	4,447	0.29%
2018/01/18	47	45.75	9	45.97	44.70	38	4,372	0.87%
2018/01/17	7	42.75	21	43.21	44.10	-14	3,819	-0.37%
2018/01/16	21	39.56	6	40.03	40.10	15	3,550	0.42%
2018/01/12	25	39.73	0	0.00	39.75	25	3,637	0.69%
2018/01/11	0	0.00	5	38.70	38.65	-5	3,763	-0.13%
2018/01/10	5	39.20	0	0.00	39.10	5	3,852	0.13%
2018/01/08	20	41.10	20	39.80	39.80	0	4,004	0.00%
2018/01/02	0	0.00	1	39.45	40.50	-1	4,369	-0.02%