利機 (3444)-陽信-石牌券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
125.0
漲跌
▼3.0
漲幅
-2.34%
成交量
936張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6.2	128.39	0	0.00	125.00	6.2	833	0.74%
2024/04/22	2	128.00	0	0.00	127.50	2	810	0.25%
2024/04/17	0	0.00	1	135.50	132.00	-1	718	-0.14%
2024/04/16	3	121.17	0	0.00	123.50	3	675	0.44%
2024/04/15	0	0.00	3	124.50	123.00	-3	661	-0.45%
2024/04/11	0	0.00	1	126.00	123.50	-1	621	-0.16%
2024/04/08	0	0.00	2	111.75	112.00	-2	557	-0.36%
2024/03/26	2	100.00	0	0.00	100.00	2	597	0.33%
2024/03/20	2	101.50	5	102.50	101.00	-3	669	-0.45%
2024/03/19	3	104.50	0	0.00	103.50	3	684	0.44%
2024/03/14	5	111.50	0.1	108.50	109.50	4.9	767	0.64%
2024/03/13	2	117.00	2	115.00	113.50	0	783	0.00%
2024/03/12	0	0.00	1	109.00	108.50	-1	846	-0.12%
2024/03/06	0	0.00	1	110.50	108.00	-1	1,048	-0.10%
2024/02/29	0.1	105.50	0	0.00	104.50	0.1	1,123	0.01%
2024/02/27	0	0.00	1	109.00	109.00	-1	1,144	-0.09%
2024/02/15	0	0.00	1	98.50	99.00	-1	1,401	-0.07%
2024/01/25	2	96.10	0	0.00	95.60	2	1,784	0.11%
2024/01/04	1	104.00	0	0.00	104.00	1	2,042	0.05%
2023/12/29	2	107.25	0	0.00	106.50	2	2,065	0.10%
2023/12/26	2	105.50	0	0.00	106.00	2	2,093	0.10%
2023/12/20	4	106.50	0	0.00	105.00	4	2,187	0.18%
2023/12/07	6	121.67	6	117.92	119.50	0	1,998	0.00%
2023/12/06	1	123.00	4	124.13	124.50	-3	1,905	-0.16%
2023/12/05	1	109.00	0	0.00	113.50	1	1,828	0.05%
2023/11/30	3	117.67	0	0.00	117.00	3	1,684	0.18%
2023/11/21	2	122.50	4	121.75	122.00	-2	1,589	-0.13%
2023/11/17	5	122.00	5	118.50	120.00	0	1,528	0.00%
2023/11/16	0	0.00	2	116.00	119.50	-2	1,485	-0.13%
2023/11/13	0	0.00	1	113.00	116.00	-1	1,407	-0.07%
2023/11/09	2	110.00	0	0.00	112.50	2	1,339	0.15%
2023/11/07	2	120.00	1	121.00	117.00	1	1,234	0.08%
2023/11/03	0	0.00	3	105.83	108.00	-3	1,074	-0.28%
2023/10/31	4	98.65	1	105.00	97.10	3	1,050	0.29%
2023/10/30	0	0.00	3	99.97	100.50	-3	1,038	-0.29%
2023/10/26	2	94.60	0	0.00	94.80	2	999	0.20%
2023/10/25	1	96.50	0	0.00	96.00	1	994	0.10%
2023/10/24	1	96.60	0	0.00	96.50	1	1,015	0.10%
2023/10/20	4	94.95	2	95.10	95.10	2	1,060	0.19%
2023/10/18	2	92.10	2	91.70	91.90	0	1,116	0.00%
2023/10/13	0	0.00	3	89.83	90.00	-3	1,155	-0.26%
2023/10/06	2	86.80	0	0.00	86.70	2	1,173	0.17%
2023/10/05	1	87.10	0	0.00	88.70	1	1,183	0.08%
2023/10/02	0	0.00	1	87.40	87.60	-1	1,138	-0.09%
2023/09/28	4	87.98	3	86.00	87.40	1	1,131	0.09%
2023/09/27	3	87.20	3	87.00	87.00	0	1,099	0.00%
2023/09/25	0	0.00	2	85.75	86.50	-2	1,024	-0.20%
2023/09/22	2	82.70	2	82.70	83.20	0	1,001	0.00%
2023/09/21	2	81.50	4	82.33	82.50	-2	992	-0.20%
2023/09/06	1	78.80	0	0.00	78.30	1	1,037	0.10%
2023/09/01	1	79.40	2	79.05	78.90	-1	1,068	-0.09%
2023/08/31	2	81.30	1	81.40	81.80	1	1,081	0.09%
2023/08/30	2	80.40	0	0.00	80.00	2	1,093	0.18%
2023/08/28	1	81.20	5	80.12	80.00	-4	1,142	-0.35%
2023/08/25	3	81.60	2	81.65	79.80	1	1,146	0.09%
2023/08/24	3	81.90	1	81.80	81.20	2	1,147	0.17%
2023/08/23	1	81.60	1	81.40	81.00	0	1,153	0.00%
2023/08/22	8	81.25	1	82.00	81.20	7	1,165	0.60%
2023/08/21	2	80.20	2	80.65	80.50	0	1,171	0.00%
2023/08/09	0	0.00	1	73.50	73.00	-1	1,301	-0.08%
2023/08/04	1	76.50	0	0.00	74.00	1	1,289	0.08%
2023/07/24	1	87.50	1	87.00	86.00	0	1,130	0.00%
2023/07/20	0	0.00	1	80.80	86.30	-1	1,034	-0.10%
2023/07/19	1	78.90	0	0.00	78.50	1	991	0.10%
2023/07/18	0	0.00	3	76.50	76.80	-3	955	-0.31%
2023/07/14	3	75.70	0	0.00	76.60	3	923	0.32%
2023/07/11	0	0.00	2	71.50	72.00	-2	884	-0.23%
2023/07/06	2	70.90	0	0.00	70.80	2	874	0.23%
2023/06/08	0	0.00	3	76.40	73.80	-3	782	-0.38%
2023/05/23	5	73.34	2	74.55	74.50	3	575	0.52%
2023/04/18	0	0.00	1	63.30	63.00	-1	668	-0.15%
2023/03/24	0	0.00	1	62.10	62.00	-1	819	-0.12%
2023/03/22	1	62.20	1	62.20	62.10	0	856	0.00%
2023/03/20	1	61.50	0	61.50	61.50	1	924	0.11%
2023/03/17	0	0.00	0	60.80	60.80	0	963	0.00%
2023/03/14	0	0.00	0	59.60	59.60	0	1,129	0.00%
2023/03/13	0	0.00	0	60.50	60.40	0	1,167	0.00%
2023/03/09	0	0.00	2	62.10	61.90	-2	1,300	-0.15%
2023/02/22	1	64.30	1	64.10	64.30	0	1,666	0.00%
2023/02/14	1	62.20	1	61.60	61.60	0	1,693	0.00%
2023/02/13	1	62.90	1	61.70	61.70	0	1,690	0.00%
2023/02/10	1	64.30	0	0.00	62.80	1	1,686	0.06%
2023/02/09	1	65.80	1	67.20	65.90	0	1,671	0.00%
2023/02/08	2	68.80	1	67.80	70.80	1	1,622	0.06%
2023/02/07	0	0.00	8	66.00	66.10	-8	1,576	-0.51%
2023/02/06	8	65.24	0	0.00	65.40	8	1,549	0.52%
2022/12/08	0	0.00	1	76.70	78.00	-1	1,049	-0.10%
2022/11/25	0	0.00	8	68.63	70.50	-8	448	-1.79%
2022/11/24	0	0.00	1	64.50	64.10	-1	379	-0.26%
2022/11/23	1	61.00	1	62.80	64.10	0	353	0.00%
2022/11/16	0	0.00	2	63.50	63.40	-2	260	-0.77%
2022/10/11	2	56.40	0	0.00	56.50	2	199	1.00%
2022/08/11	3	54.70	0	0.00	55.60	3	691	0.43%
2022/07/11	1	55.00	1	55.40	54.40	0	714	0.00%
2022/06/30	0	0.00	3	65.00	59.10	-3	662	-0.45%
2022/06/27	9	64.33	1	65.50	65.60	8	496	1.61%
2022/05/13	0	0.00	1	52.70	52.70	-1	267	-0.37%
2022/05/11	1	59.50	0	0.00	54.70	1	265	0.38%
2022/04/26	0	0.00	1	54.20	54.10	-1	245	-0.41%
2022/04/18	2	59.35	1	59.00	57.40	1	283	0.35%
2022/04/15	1	58.30	1	56.80	56.80	0	273	0.00%
2022/04/14	1	57.50	2	56.50	58.50	-1	271	-0.37%
2022/03/11	0	0.00	1	49.70	49.90	-1	871	-0.11%
2022/03/07	1	46.90	0	0.00	47.10	1	966	0.10%
2022/03/04	1	51.30	0	0.00	50.80	1	981	0.10%
2022/02/09	1	57.90	2	57.40	57.60	-1	1,632	-0.06%
2022/01/12	0	0.00	1	57.20	57.40	-1	1,617	-0.06%
2022/01/07	1	57.20	0	0.00	57.20	1	1,588	0.06%
2021/12/14	2	59.10	0	0.00	58.80	2	1,408	0.14%
2021/12/10	4	65.35	4	65.38	63.50	0	1,390	0.00%
2021/12/08	1	68.50	0	0.00	65.30	1	1,199	0.08%
2021/11/29	2	69.45	2	71.00	72.00	0	957	0.00%
2021/11/25	1	71.80	1	73.70	70.70	0	887	0.00%
2021/11/24	0	0.00	1	64.80	68.20	-1	836	-0.12%
2021/11/23	1	66.80	0	0.00	62.00	1	792	0.13%
2021/11/17	0	0.00	7	48.00	48.30	-7	338	-2.07%
2021/10/25	0	0.00	2	42.35	41.30	-2	272	-0.73%
2021/10/22	0	0.00	1	41.95	42.30	-1	271	-0.37%
2021/10/21	3	42.95	0	0.00	41.10	3	281	1.07%
2021/10/05	0	0.00	6	37.39	38.05	-6	291	-2.06%
2021/09/22	0	0.00	2	42.05	43.00	-2	268	-0.74%
2021/09/13	0	0.00	11	38.80	39.25	-11	165	-6.65%
2021/08/09	0	0.00	1	37.95	38.20	-1	183	-0.54%
2021/07/27	1	39.05	0	0.00	38.60	1	214	0.47%
2021/06/29	3	37.60	0	0.00	37.45	3	535	0.56%
2021/06/28	4	37.81	0	0.00	37.70	4	551	0.73%
2021/05/21	2	34.30	0	0.00	34.20	2	769	0.26%
2021/05/17	1	32.30	0	0.00	32.10	1	782	0.13%
2021/05/14	1	34.90	0	0.00	34.90	1	778	0.13%
2021/05/11	2	37.55	0	0.00	37.35	2	764	0.26%
2021/05/04	1	39.15	0	0.00	40.15	1	750	0.13%
2021/05/03	1	41.20	0	0.00	40.60	1	742	0.13%
2021/04/15	1	44.35	0	0.00	44.50	1	729	0.14%
2021/04/14	1	42.35	0	0.00	43.90	1	727	0.14%
2021/04/12	1	45.75	0	0.00	45.75	1	711	0.14%
2021/04/09	13	48.49	10	47.80	47.50	3	694	0.43%
2021/04/08	14	48.92	12	49.52	48.70	2	667	0.30%
2021/04/07	2	48.43	1	47.25	48.50	1	599	0.17%
2021/04/06	1	40.15	10	44.10	44.10	-9	474	-1.90%
2021/03/24	1	40.10	0	0.00	39.60	1	555	0.18%
2021/03/22	10	40.65	0	0.00	40.65	10	572	1.75%
2021/02/18	0	0.00	1	37.70	37.50	-1	415	-0.24%
2021/02/17	1	37.50	0	0.00	36.95	1	409	0.24%
2021/01/11	0	0.00	5	37.95	38.00	-5	355	-1.41%
2021/01/05	0	0.00	20	36.56	36.60	-20	332	-6.01%
2021/01/04	2	36.95	0	0.00	37.00	2	329	0.61%
2020/12/30	5	37.10	0	0.00	36.75	5	324	1.54%
2020/12/29	0	0.00	7	36.43	36.30	-7	315	-2.22%
2020/12/28	8	37.01	0	0.00	36.90	8	312	2.56%
2020/12/23	7	35.49	0	0.00	35.50	7	289	2.42%
2020/12/22	0	0.00	7	35.25	35.05	-7	285	-2.45%
2020/12/21	2	37.15	0	0.00	36.60	2	271	0.74%
2020/12/18	15	40.78	1	40.30	39.00	14	240	5.81%
2020/12/16	1	35.20	0	0.00	34.90	1	88	1.13%
2020/09/24	0	0.00	1	34.60	34.15	-1	205	-0.49%
2020/09/01	1	35.35	1	35.50	36.20	0	319	0.00%
2020/06/12	3	38.20	3	38.70	38.90	0	872	0.00%
2020/06/11	3	40.75	3	39.65	39.75	0	876	0.00%
2020/06/10	0	0.00	3	42.05	41.40	-3	888	-0.34%
2020/06/09	3	41.30	0	0.00	41.00	3	894	0.34%
2020/06/08	1	40.90	1	41.05	40.85	0	901	0.00%
2020/06/02	1	43.30	3	43.20	41.90	-2	927	-0.22%
2020/06/01	3	43.72	0	0.00	43.65	3	909	0.33%
2020/05/28	7	43.29	17	43.03	42.00	-10	876	-1.14%
2020/05/27	1	43.35	1	43.70	45.45	0	777	0.00%
2020/05/26	10	40.69	1	40.00	41.35	9	701	1.28%
2020/05/08	1	36.70	1	36.10	35.60	0	586	0.00%
2020/05/07	11	36.66	10	37.00	37.10	1	562	0.18%
2020/04/16	1	33.25	1	33.70	34.75	0	463	0.00%
2020/03/26	1	29.55	1	29.95	29.80	0	412	0.00%
2020/03/19	0	0.00	4	28.93	28.65	-4	397	-1.01%
2020/03/18	0	0.00	6	31.80	31.80	-6	385	-1.56%
2020/03/17	10	37.32	0	0.00	35.30	10	368	2.71%
2020/03/11	2	38.65	2	38.80	38.70	0	281	0.00%
2020/02/07	0	0.00	2	31.40	31.40	-2	93	-2.13%
2020/01/14	1	32.85	1	32.60	33.00	0	110	0.00%
2020/01/09	2	31.00	1	30.85	31.50	1	99	1.00%
2020/01/03	0	0.00	1	31.05	30.60	-1	100	-0.99%
2020/01/02	0	0.00	2	31.00	31.00	-2	106	-1.88%
2019/12/30	1	30.75	0	0.00	30.60	1	112	0.89%
2019/11/28	0	0.00	1	31.45	31.10	-1	310	-0.32%
2019/11/27	1	30.95	0	0.00	30.95	1	315	0.32%
2019/11/21	0	0.00	1	31.55	31.40	-1	342	-0.29%
2019/11/20	0	0.00	1	31.05	31.60	-1	370	-0.27%
2019/11/15	2	30.90	0	0.00	30.75	2	411	0.49%
2019/11/12	1	32.00	0	0.00	31.70	1	455	0.22%
2019/10/30	0	0.00	1	31.80	31.65	-1	623	-0.16%
2019/10/29	0	0.00	1	31.45	32.00	-1	635	-0.16%
2019/10/28	1	31.00	0	0.00	30.90	1	640	0.16%
2019/10/24	1	31.10	0	0.00	31.00	1	688	0.15%
2019/09/27	2	36.90	0	0.00	34.00	2	692	0.29%
2019/08/22	0	0.00	1	33.40	35.90	-1	436	-0.23%
2019/08/21	1	34.90	0	0.00	34.00	1	413	0.24%
2019/08/08	0	0.00	5	34.87	36.00	-5	276	-1.81%
2019/08/06	0	0.00	2	30.55	32.55	-2	230	-0.87%
2019/08/02	0	0.00	2	32.15	32.30	-2	187	-1.07%
2019/07/30	2	29.30	4	29.30	29.75	-2	139	-1.43%
2019/07/26	0	0.00	6	28.39	29.75	-6	107	-5.60%
2019/07/25	0	0.00	1	26.25	27.05	-1	80	-1.24%
2019/03/15	0	0.00	10	23.20	23.30	-10	93	-10.65%
2019/01/18	0	0.00	2	22.20	22.40	-2	36	-5.47%
2018/10/23	1	19.95	0	0.00	19.95	1	77	1.29%
2018/10/19	1	20.35	0	0.00	20.35	1	74	1.34%
2018/10/18	1	20.60	0	0.00	22.00	1	73	1.35%
2018/10/03	1	22.35	0	0.00	22.40	1	63	1.57%
2018/09/27	1	22.50	0	0.00	22.70	1	65	1.54%
2018/09/21	1	22.50	0	0.00	22.50	1	65	1.53%
2018/09/20	1	22.80	0	0.00	23.00	1	65	1.52%
2018/09/12	0	0.00	1	22.80	22.80	-1	72	-1.38%
2018/09/10	1	22.80	0	0.00	22.85	1	77	1.30%
2018/09/07	1	23.20	0	0.00	22.90	1	76	1.30%
2018/09/06	1	23.40	0	0.00	23.35	1	77	1.29%
2018/09/05	2	23.35	0	0.00	23.30	2	78	2.54%
2018/09/04	1	23.20	0	0.00	23.45	1	80	1.24%
2018/08/21	1	23.70	0	0.00	23.65	1	101	0.98%
2018/08/13	1	22.50	0	0.00	22.90	1	100	1.00%
2018/07/19	2	22.00	0	0.00	21.75	2	119	1.67%
2018/06/05	0	0.00	5	24.05	24.60	-5	267	-1.87%
2018/05/24	5	23.26	0	0.00	23.25	5	387	1.29%
2018/05/23	0	0.00	2	23.45	23.40	-2	399	-0.50%
2018/05/22	2	23.40	0	0.00	23.40	2	439	0.46%
2018/04/24	2	23.45	0	0.00	22.55	2	942	0.21%
2018/04/02	1	28.25	0	0.00	28.20	1	1,304	0.08%
2018/03/30	1	29.20	0	0.00	29.60	1	1,362	0.07%
2018/03/27	0	0.00	3	28.93	28.70	-3	1,480	-0.20%
2018/03/23	1	26.90	0	0.00	27.00	1	1,693	0.06%
2018/03/22	1	27.60	0	0.00	27.50	1	1,752	0.06%
2018/03/14	0	0.00	1	28.45	28.60	-1	1,962	-0.05%
2018/03/13	0	0.00	3	28.60	28.60	-3	1,964	-0.15%
2018/03/12	2	27.85	0	0.00	27.85	2	1,962	0.10%
2018/03/08	2	30.05	4	30.16	30.20	-2	1,952	-0.10%
2018/02/26	4	31.75	7	32.17	31.60	-3	1,873	-0.16%
2018/02/23	6	31.10	6	30.63	30.80	0	1,842	0.00%
2018/02/22	7	31.15	1	31.10	29.95	6	1,861	0.32%
2018/02/21	1	29.30	1	29.40	29.40	0	1,837	0.00%
2018/02/12	1	27.10	0	0.00	26.75	1	1,820	0.05%
2018/02/07	0	0.00	1	28.85	28.00	-1	1,801	-0.06%
2018/02/05	2	31.35	0	0.00	31.50	2	1,779	0.11%
2018/02/02	2	32.90	0	0.00	32.40	2	1,781	0.11%
2018/01/30	2	32.45	0	0.00	33.35	2	1,799	0.11%
2018/01/26	1	33.30	0	0.00	33.25	1	1,759	0.06%
2018/01/23	3	34.33	3	36.20	33.20	0	1,793	0.00%
2018/01/22	0	0.00	4	34.39	35.40	-4	1,739	-0.23%
2018/01/19	4	33.46	1	34.10	33.65	3	1,700	0.18%
2018/01/18	12	35.09	13	33.15	32.80	-1	1,644	-0.06%
2018/01/17	0	0.00	5	32.79	32.80	-5	1,542	-0.32%
2018/01/16	2	31.25	0	0.00	31.85	2	1,498	0.13%
2018/01/15	2	31.25	0	0.00	30.90	2	1,498	0.13%
2018/01/11	1	29.85	3	31.93	31.90	-2	1,447	-0.14%
2018/01/10	1	30.00	0	0.00	29.70	1	1,422	0.07%
2018/01/09	1	31.85	0	0.00	30.40	1	1,413	0.07%
2018/01/08	2	32.08	0	0.00	31.50	2	1,401	0.14%
2018/01/04	12	33.20	13	33.59	33.75	-1	1,338	-0.07%