崧騰 (3484)-陽信-石牌券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
48.50
漲跌
▼0.30
漲幅
-0.61%
成交量
142張
產業
上櫃電子零組件類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	48.00	0	0.00	47.75	5	430	1.16%
2024/04/19	15	49.08	0	0.00	50.40	15	422	3.55%
2024/04/18	1	51.80	0	0.00	51.50	1	400	0.25%
2024/04/16	2	50.30	0	0.00	50.60	2	394	0.51%
2024/04/15	13	52.08	0	0.00	52.30	13	383	3.39%
2024/04/12	0	0.00	1	53.70	53.70	-1	373	-0.27%
2024/04/11	1	52.70	0	0.00	52.70	1	356	0.28%
2024/04/10	14	50.00	0	0.00	50.40	14	330	4.24%
2024/04/09	1	51.00	0	0.00	49.55	1	326	0.31%
2024/03/27	0	0.00	2	47.60	48.20	-2	251	-0.80%
2024/03/25	2	46.60	0	0.00	47.75	2	229	0.87%
2024/03/12	0	0.00	1	45.45	45.45	-1	212	-0.47%
2024/03/06	0	0.00	3	43.27	43.20	-3	206	-1.46%
2024/03/05	0	0.00	11	41.85	42.00	-11	205	-5.37%
2024/01/17	2	43.50	0	0.00	43.30	2	235	0.85%
2024/01/15	1	45.00	0	0.00	45.05	1	232	0.43%
2023/12/20	1	46.60	0	0.00	46.70	1	260	0.38%
2023/12/15	1	47.20	0	0.00	47.45	1	254	0.39%
2023/10/16	0	0.00	0	42.85	42.90	0	155	-0.01%
2023/09/12	0	0.00	5	40.64	41.30	-5	188	-2.66%
2023/09/05	3	41.25	0	0.00	41.35	3	209	1.43%
2023/09/04	7	43.12	1	43.15	42.85	6	199	3.00%
2023/08/31	0	0.00	1	43.00	43.25	-1	186	-0.54%
2023/08/14	10	39.75	0	0.00	39.30	10	236	4.22%
2023/08/10	2	40.60	0	0.00	40.35	2	241	0.83%
2023/08/09	1	40.90	0	0.00	41.20	1	244	0.41%
2023/08/07	1	41.30	0	0.00	41.55	1	270	0.37%
2023/08/02	1	41.30	0	0.00	41.20	1	412	0.24%
2023/07/19	0	0.00	1	41.45	41.25	-1	544	-0.18%
2023/07/17	1	41.95	0	0.00	41.90	1	574	0.17%
2023/07/14	2	41.73	0	0.00	41.90	2	591	0.34%
2023/07/13	3	41.75	0	0.00	41.30	3	598	0.50%
2023/07/12	6	41.98	0	0.00	41.95	6	607	0.99%
2023/07/10	4	42.70	0	0.00	42.65	4	622	0.64%
2023/06/28	2	43.85	0	0.00	43.75	2	695	0.29%
2023/06/16	1	44.20	0	0.00	44.15	1	731	0.14%
2023/06/13	1	43.95	0	0.00	44.50	1	731	0.14%
2023/06/12	3	44.30	0	0.00	44.25	3	728	0.41%
2023/06/07	0	0.00	6	45.70	45.75	-6	726	-0.83%
2023/05/30	2	44.85	0	0.00	44.75	2	732	0.27%
2023/05/26	1	44.95	0	0.00	45.15	1	734	0.14%
2023/05/25	1	45.55	0	0.00	45.55	1	732	0.14%
2023/05/24	1	45.70	0	0.00	46.10	1	734	0.14%
2023/05/23	1	45.00	0	0.00	46.35	1	733	0.14%
2023/05/18	2	43.80	0	0.00	44.00	2	711	0.28%
2023/05/11	6	45.36	0	0.00	44.40	6	684	0.88%
2023/05/10	10	46.20	0	0.00	46.15	10	666	1.50%
2023/05/09	21	49.11	4	48.49	47.85	17	636	2.67%
2023/05/08	2	49.60	0.2	49.60	49.60	1.8	527	0.34%
2023/05/05	9	45.51	0	0.00	45.10	9	467	1.92%
2023/05/04	1	46.25	0	0.00	45.95	1	463	0.22%
2023/05/03	4	46.78	0	0.00	46.50	4	459	0.87%
2023/04/26	0	0.00	2	45.90	46.25	-2	423	-0.47%
2023/04/19	0	0.00	1	48.50	48.05	-1	354	-0.28%
2023/04/11	0	0.00	1	45.65	46.85	-1	272	-0.37%
2023/03/31	0	0.00	10	43.75	44.00	-10	225	-4.44%
2023/03/28	1	42.00	0	0.00	41.90	1	195	0.51%
2023/03/27	11	43.49	0	0.00	43.35	11	182	6.02%
2023/03/10	0	0.00	1	46.60	46.25	-1	141	-0.71%
2023/03/02	0	0.00	0.1	45.50	45.30	-0.1	139	-0.07%
2023/02/07	0	0.00	1	47.75	47.70	-1	138	-0.72%
2023/01/05	1	43.40	0	0.00	43.45	1	153	0.65%
2022/12/09	1	46.30	1	45.70	45.70	0	190	0.00%
2022/11/29	2	46.10	0	0.00	46.20	2	205	0.97%
2022/11/25	1	47.15	0	0.00	47.45	1	219	0.46%
2022/10/04	0	0.00	1	46.00	46.70	-1	273	-0.37%
2022/09/30	0.1	45.00	0	0.00	44.55	0.1	270	0.04%
2022/09/29	0.1	48.00	0	0.00	47.00	0.1	261	0.02%
2022/09/28	0	49.40	0	0.00	46.70	0	262	0.00%
2022/09/23	2	52.00	0	0.00	50.80	2	264	0.76%
2022/09/22	0	0.00	0.1	52.50	52.00	-0.1	266	-0.02%
2022/09/01	1	61.80	0	0.00	62.50	1	270	0.37%
2022/08/11	1	60.70	0	0.00	60.40	1	240	0.42%
2022/08/05	0	0.00	1	59.90	60.10	-1	232	-0.43%
2022/07/12	0	0.00	14	50.10	50.00	-14	228	-6.13%
2022/07/07	3	51.00	0	0.00	51.00	3	239	1.25%
2022/06/06	1	63.50	0	0.00	63.40	1	363	0.27%
2022/06/01	0	0.00	1	64.50	64.50	-1	416	-0.24%
2022/05/18	1	62.50	0	0.00	62.30	1	526	0.19%
2022/05/11	0	0.00	2	61.20	61.00	-2	570	-0.35%
2022/04/29	0	0.00	10	64.42	63.80	-10	707	-1.41%
2022/04/28	0	0.00	59	63.44	63.20	-59	724	-8.15%
2022/04/27	0	0.00	35	62.73	62.60	-35	731	-4.79%
2022/04/15	3	68.17	0	0.00	67.90	3	1,096	0.27%
2022/04/12	0	0.00	2	69.65	69.90	-2	1,267	-0.16%
2022/04/11	2	70.70	0	0.00	70.10	2	1,295	0.15%
2022/03/31	0.7	74.30	0	0.00	73.70	0.7	1,644	0.04%
2022/03/30	1	75.20	0	0.00	75.70	1	1,939	0.05%
2022/03/29	1	72.90	1	73.50	73.20	0	2,125	0.00%
2022/03/09	1	73.90	1	74.00	73.90	0	2,580	0.00%
2022/03/07	8	77.98	1	77.00	77.00	7	2,579	0.27%
2022/03/04	9	80.53	0	0.00	80.30	9	2,574	0.35%
2022/03/02	4	80.85	3	81.30	80.90	1	2,638	0.04%
2022/03/01	1	81.10	0	0.00	81.60	1	2,722	0.04%
2022/02/25	1	80.40	0	0.00	80.50	1	2,813	0.04%
2022/02/24	9	82.38	2	82.00	81.40	7	2,843	0.25%
2022/02/22	7.4	83.28	0	0.00	83.00	7.4	2,822	0.26%
2022/02/21	0	0.00	1	85.80	85.10	-1	2,817	-0.04%
2022/02/18	0	0.00	1	84.50	84.50	-1	2,811	-0.04%
2022/02/17	1	83.40	1	83.90	83.10	0	2,803	0.00%
2022/02/16	2	83.15	2	83.95	83.30	0	2,794	0.00%
2022/02/15	3	83.17	0	0.00	82.50	3	2,793	0.11%
2022/02/14	3	83.70	0	0.00	82.50	3	2,791	0.11%
2022/02/10	3	86.53	1	87.40	86.30	2	2,781	0.07%
2022/02/08	1	83.40	0	0.00	83.50	1	2,701	0.04%
2022/02/07	0	0.00	2	81.50	83.50	-2	2,695	-0.07%
2022/01/17	0	0.00	10	82.80	84.10	-10	2,630	-0.38%
2022/01/14	13	82.49	0	0.00	82.50	13	2,617	0.50%
2022/01/13	34	87.06	1	85.20	85.00	33	2,574	1.28%
2022/01/12	1	90.00	27	90.30	90.10	-26	2,475	-1.05%
2022/01/11	4	88.48	2	86.85	86.90	2	2,356	0.08%
2022/01/07	4	85.10	1	84.20	84.10	3	2,265	0.13%
2022/01/06	10	87.00	1	86.50	86.50	9	2,220	0.41%
2022/01/05	45	90.14	24	92.36	88.20	21	2,196	0.96%
2022/01/04	0	0.00	16	88.34	91.00	-16	2,089	-0.77%
2022/01/03	3	90.10	8	90.75	88.80	-5	2,057	-0.24%
2021/12/30	8	89.23	19	88.59	89.30	-11	2,023	-0.54%
2021/12/29	11	91.55	0	0.00	91.10	11	1,974	0.56%
2021/12/28	6	92.75	3	92.37	91.80	3	1,923	0.16%
2021/12/27	4	92.60	2	94.05	95.30	2	1,847	0.11%
2021/12/24	21	94.88	20	93.96	94.20	1	1,724	0.06%
2021/12/23	3	90.50	3	89.53	89.50	0	1,426	0.00%
2021/12/22	50	87.65	8	87.15	88.00	42	1,235	3.40%
2021/12/21	2	82.35	0	0.00	83.00	2	998	0.20%
2021/12/20	0	0.00	12	78.85	78.90	-12	917	-1.31%
2021/12/17	13	76.98	2	77.20	77.00	11	896	1.23%
2021/12/15	1	78.40	1	78.00	78.50	0	882	0.00%
2021/12/14	1	76.90	0	0.00	77.00	1	876	0.11%
2021/12/08	0	0.00	2	79.00	79.00	-2	836	-0.24%
2021/12/03	1	79.80	28.1	79.33	80.90	-27.1	783	-3.46%
2021/12/02	13	76.75	0.1	77.10	76.70	12.9	734	1.76%
2021/12/01	0	0.00	1	78.50	78.10	-1	723	-0.14%
2021/11/30	2	77.10	0	0.00	77.00	2	709	0.28%
2021/11/29	0	0.00	80	77.84	76.40	-80	706	-11.32%
2021/11/26	1	78.70	0	0.00	77.90	1	662	0.15%
2021/11/25	2	78.80	0	0.00	78.70	2	634	0.32%
2021/11/24	4	76.25	9	78.67	80.00	-5	551	-0.91%
2021/11/23	0	0.00	10.1	75.27	74.60	-10.1	456	-2.21%
2021/11/22	0	0.00	0.3	71.20	71.40	-0.3	418	-0.07%
2021/11/18	10	70.80	1	71.10	70.60	9	422	2.13%
2021/11/12	1	68.70	0	0.00	68.80	1	446	0.22%
2021/11/10	5.5	69.45	6	69.97	69.90	-0.5	483	-0.10%
2021/10/25	0	0.00	1	66.20	67.50	-1	708	-0.14%
2021/10/22	1	64.10	0	0.00	64.00	1	732	0.14%
2021/10/19	0	0.00	1	64.80	64.60	-1	794	-0.13%
2021/10/15	1	64.00	0	0.00	64.00	1	839	0.12%
2021/10/01	7	64.57	0	0.00	63.50	7	1,111	0.63%
2021/09/29	8	67.50	0	0.00	66.80	8	1,178	0.68%
2021/09/28	3	69.33	0	0.00	69.00	3	1,241	0.24%
2021/09/27	1	70.30	0	0.00	70.30	1	1,286	0.08%
2021/09/23	1	69.60	0	0.00	69.90	1	1,311	0.08%
2021/09/17	3	70.57	2	70.70	70.50	1	1,337	0.07%
2021/09/16	2	72.70	0	0.00	73.70	2	1,374	0.15%
2021/09/15	5	72.62	0	0.00	72.60	5	1,378	0.36%
2021/09/14	1	73.60	0	0.00	73.70	1	1,385	0.07%
2021/09/13	1	73.70	0	0.00	73.80	1	1,397	0.07%
2021/09/08	1	72.60	0	0.00	72.00	1	1,452	0.07%
2021/09/07	4	73.85	0	0.00	73.40	4	1,465	0.27%
2021/09/06	20	75.76	0	0.00	74.20	20	1,473	1.36%
2021/09/03	5	77.76	0	0.00	77.10	5	1,470	0.34%
2021/09/02	5	78.04	0	0.00	77.50	5	1,473	0.34%
2021/08/31	14	75.71	0	0.00	76.00	14	1,474	0.95%
2021/08/30	1	75.80	0	0.00	75.80	1	1,499	0.07%
2021/08/23	0	0.00	5	73.40	73.00	-5	1,518	-0.33%
2021/08/18	5	68.56	0	0.00	72.50	5	1,526	0.33%
2021/08/11	1	76.30	1	76.00	75.80	0	1,512	0.00%
2021/08/09	1	82.40	1	81.40	79.30	0	1,499	0.00%
2021/08/06	0	0.00	15	82.07	82.20	-15	1,481	-1.01%
2021/08/05	2	80.70	0	0.00	80.00	2	1,443	0.14%
2021/08/04	2	81.00	2	81.30	80.50	0	1,477	0.00%
2021/07/29	0	0.00	2	78.90	78.10	-2	1,466	-0.14%
2021/07/28	2	76.00	0	0.00	76.50	2	1,464	0.14%
2021/07/22	5	76.00	0	0.00	76.70	5	1,451	0.34%
2021/07/13	3	82.93	0	0.00	80.40	3	1,506	0.20%
2021/07/12	0	0.00	2	80.60	83.70	-2	1,460	-0.14%
2021/07/09	6	80.35	4	80.70	80.00	2	1,414	0.14%
2021/07/08	0	0.00	2	81.00	81.90	-2	1,433	-0.14%
2021/07/07	22	81.39	15	81.96	81.50	7	1,426	0.49%
2021/07/06	4	80.00	4	80.18	80.10	0	1,375	0.00%
2021/07/05	19	79.53	0	0.00	81.00	19	1,396	1.36%
2021/06/28	1	78.20	1	78.40	78.90	0	1,502	0.00%
2021/05/26	0	0.00	0	69.80	69.80	0	2,152	0.00%
2021/05/21	2	66.50	0	0.00	66.50	2	2,319	0.09%
2021/05/19	5	65.30	0	0.00	64.90	5	2,448	0.20%
2021/05/05	2	71.00	0	0.00	70.70	2	2,592	0.08%
2021/05/04	0	0.00	10	66.96	70.40	-10	2,613	-0.38%
2021/04/29	2	75.70	2	75.30	75.70	0	2,615	0.00%
2021/04/26	2	75.50	2	74.50	74.80	0	2,625	0.00%
2021/04/22	2	75.30	0	0.00	73.10	2	2,678	0.07%
2021/04/21	0	0.00	1	77.10	77.90	-1	2,691	-0.04%
2021/04/19	5	80.00	0	0.00	77.90	5	2,689	0.19%
2021/04/09	5	83.50	0	0.00	83.50	5	2,907	0.17%
2021/04/08	2	83.50	0	0.00	83.20	2	2,900	0.07%
2021/04/01	0	0.00	4.1	81.20	81.00	-4.1	2,843	-0.15%
2021/03/31	0	0.00	5	81.80	81.40	-5	2,873	-0.17%
2021/03/29	5	85.00	0	0.00	83.60	5	2,903	0.17%
2021/03/26	4	83.70	1	83.00	83.70	3	2,891	0.10%
2021/03/17	0	0.00	1	79.30	78.80	-1	2,865	-0.03%
2021/03/16	0	0.00	1	78.50	78.30	-1	2,867	-0.03%
2021/03/12	2	78.70	0	0.00	77.90	2	2,935	0.07%
2021/03/11	0	0.00	1	79.70	78.50	-1	2,991	-0.03%
2021/03/09	0	0.00	1	77.80	78.50	-1	2,996	-0.03%
2021/03/08	2	75.85	2	75.00	75.60	0	2,991	0.00%
2021/03/05	1	76.00	0	0.00	75.60	1	3,024	0.03%
2021/03/04	1	77.20	3	77.07	77.50	-2	3,073	-0.07%
2021/03/03	2	75.60	1	78.40	78.10	1	3,087	0.03%
2021/02/26	1	80.00	0	0.00	79.50	1	3,079	0.03%
2021/02/25	4	80.75	27	80.25	82.10	-23	3,012	-0.76%
2021/02/24	2	74.35	0	0.00	74.70	2	2,897	0.07%
2021/02/23	2	74.30	0	0.00	74.20	2	2,900	0.07%
2021/02/22	6	73.07	0	0.00	74.20	6	2,900	0.21%
2021/02/19	16	75.71	10	76.50	75.50	6	2,875	0.21%
2021/02/18	0	0.00	20	71.94	73.00	-20	2,895	-0.69%
2021/02/03	5	68.40	0	0.00	68.10	5	3,099	0.16%
2021/01/29	15	68.97	0	0.00	68.30	15	3,265	0.46%
2021/01/22	0	0.00	2	66.05	67.00	-2	3,460	-0.06%
2021/01/20	0	0.00	1	63.30	64.00	-1	3,426	-0.03%
2021/01/19	2	66.80	0	0.00	65.10	2	3,402	0.06%
2021/01/18	0	0.00	5	64.10	65.60	-5	3,393	-0.15%
2021/01/15	2	66.75	1	66.60	65.80	1	3,378	0.03%
2021/01/13	0	0.00	5	65.88	65.90	-5	3,288	-0.15%
2021/01/11	0	0.00	3	66.10	65.80	-3	3,254	-0.09%
2021/01/07	1	69.00	3	66.30	66.50	-2	3,205	-0.06%
2021/01/06	8	67.36	5	65.22	68.10	3	3,131	0.10%
2021/01/05	1	64.20	0	0.00	63.40	1	3,016	0.03%
2021/01/04	7	60.33	6	62.15	62.70	1	2,962	0.03%
2020/12/31	1	59.90	0	0.00	60.00	1	2,935	0.03%
2020/12/30	10	60.18	10	59.84	60.00	0	2,930	0.00%
2020/12/29	2	59.15	4	59.53	58.90	-2	3,095	-0.06%
2020/12/28	1	58.40	4	58.30	57.20	-3	3,051	-0.10%
2020/12/25	1	58.10	12	58.35	58.70	-11	3,032	-0.36%
2020/12/24	6	58.28	6	58.30	59.20	0	2,975	0.00%
2020/12/23	4	55.30	11	53.92	55.50	-7	2,918	-0.24%
2020/12/22	10	52.70	0	0.00	51.90	10	2,890	0.35%
2020/12/18	12	58.12	2	58.35	57.30	10	2,832	0.35%
2020/12/17	2	56.50	0	0.00	56.50	2	2,816	0.07%
2020/12/16	2	57.05	2	57.25	56.70	0	2,806	0.00%
2020/12/15	7	55.51	2	55.55	54.80	5	2,777	0.18%
2020/12/14	1	60.20	0	0.00	59.10	1	2,702	0.04%
2020/12/09	0	0.00	10	58.70	60.60	-10	2,598	-0.38%
2020/12/08	10	59.39	0	0.00	58.60	10	2,609	0.38%
2020/12/07	0	0.00	20	56.37	58.10	-20	2,671	-0.75%
2020/12/04	1	58.40	1	57.70	57.50	0	2,603	0.00%
2020/12/03	21	58.12	15.6	56.58	56.60	5.4	2,587	0.21%
2020/12/01	0	0.00	1	56.70	57.50	-1	2,568	-0.04%
2020/11/30	0	0.00	24	55.19	54.90	-24	2,520	-0.95%
2020/11/27	3	52.47	3	52.47	52.40	0	2,467	0.00%
2020/11/26	16	51.48	3	51.31	52.50	13	2,444	0.53%
2020/11/25	1	49.10	17	49.16	49.10	-16	2,369	-0.68%
2020/11/24	17	51.06	1	49.50	49.70	16	2,366	0.68%
2020/11/23	1	48.50	0	0.00	48.70	1	2,331	0.04%
2020/11/18	8	49.08	5	49.40	49.15	3	2,370	0.13%
2020/11/17	31	48.61	29	48.41	50.00	2	2,365	0.08%
2020/11/16	11	47.99	21	47.91	49.10	-10	2,287	-0.44%
2020/11/13	30	45.36	13	46.40	46.10	17	2,185	0.78%
2020/11/12	6	44.31	3	44.38	44.10	3	2,065	0.15%
2020/11/11	11	43.02	1	42.95	43.00	10	2,006	0.50%
2020/11/09	2	43.35	1	44.30	44.40	1	1,974	0.05%
2020/11/05	0	0.00	2	42.55	41.30	-2	1,815	-0.11%
2020/11/04	8	40.25	8	40.63	41.20	0	1,717	0.00%
2020/11/03	1	40.50	1	40.00	40.00	0	1,661	0.00%
2020/10/30	0	0.00	1	39.50	37.95	-1	1,592	-0.06%
2020/10/22	0	0.00	1	38.50	38.65	-1	1,620	-0.06%
2020/10/21	0	0.00	4.1	38.12	38.50	-4.1	1,600	-0.25%
2020/10/13	2	36.25	0	0.00	36.40	2	1,547	0.13%
2020/10/12	1	36.70	0	0.00	36.75	1	1,542	0.06%
2020/10/06	2	37.68	1	38.30	38.05	1	1,488	0.07%
2020/09/28	0	0.00	0.1	34.60	34.55	-0.1	1,273	-0.01%
2020/09/10	0	0.00	2.2	38.06	39.95	-2.2	1,133	-0.19%
2020/09/04	4	35.40	8	35.63	35.65	-4	948	-0.42%
2020/08/31	2	36.55	0.1	36.60	36.60	1.9	859	0.22%
2020/08/28	4	37.35	1.2	37.24	37.20	2.8	836	0.33%
2020/08/26	0	0.00	1	37.00	37.45	-1	775	-0.13%
2020/08/24	2	37.03	1	37.90	36.60	1	720	0.14%
2020/08/21	0	0.00	0.1	35.60	35.60	-0.1	636	-0.02%
2020/08/06	0	0.00	2	31.50	30.30	-2	387	-0.52%
2020/07/10	0	0.00	1	27.05	27.00	-1	186	-0.54%
2020/06/15	0.1	24.45	0	0.00	24.45	0.1	130	0.08%
2020/06/10	0	0.00	0.3	25.40	25.40	-0.3	131	-0.24%
2020/06/03	0	0.00	2	26.03	26.30	-2	134	-1.48%
2020/04/21	1	23.30	0	0.00	23.10	1	129	0.77%
2020/04/20	1	24.00	0	0.00	23.95	1	129	0.77%
2020/01/30	2.1	28.99	0	0.00	28.95	2.1	160	1.31%
2020/01/03	0	0.00	3	31.10	31.05	-3	187	-1.60%
2019/11/29	0	0.00	4	30.08	30.10	-4	163	-2.45%
2019/11/27	1	30.40	2	30.30	30.25	-1	164	-0.61%
2019/11/26	2	30.40	2	30.40	30.40	0	165	0.00%
2019/11/19	0	0.00	2	31.60	30.90	-2	165	-1.21%
2019/11/18	0	0.00	2	30.65	31.00	-2	161	-1.24%
2019/10/30	0	0.00	3	29.15	29.15	-3	143	-2.09%
2019/10/28	0	0.00	0	29.80	29.70	0	140	-0.02%
2019/10/25	3	30.10	0	0.00	29.80	3	138	2.16%
2019/10/21	4	29.58	0	0.00	29.40	4	121	3.29%
2019/10/16	8	28.50	0	0.00	27.80	8	100	8.00%
2019/10/01	0	0.00	5	25.80	25.65	-5	69	-7.20%
2019/09/26	0	26.05	0	0.00	26.05	0	68	0.07%
2019/09/23	0	0.00	2	26.10	26.25	-2	67	-2.97%
2019/09/16	1	26.40	0	0.00	26.05	1	67	1.48%
2019/09/04	1	26.85	0	0.00	26.75	1	68	1.45%
2019/09/02	5	26.80	0	0.00	26.80	5	68	7.31%
2019/08/23	0.1	27.25	0	0.00	27.25	0.1	59	0.17%
2019/08/02	0.1	26.70	0	0.00	26.95	0.1	54	0.18%
2019/07/11	0.1	26.30	0	0.00	26.40	0.1	53	0.19%
2019/07/04	1	26.25	0	0.00	26.45	1	75	1.32%
2019/06/27	1	25.70	1	25.85	26.40	0	78	0.00%
2019/06/20	0	0.00	1	25.60	25.85	-1	82	-1.21%
2019/06/19	1	25.35	0	0.00	25.35	1	82	1.21%
2019/05/02	2	27.70	2	27.70	27.75	0	99	0.00%
2019/03/07	0	0.00	1	27.90	27.75	-1	76	-1.31%
2019/03/05	1	27.75	0	0.00	28.25	1	77	1.29%
2018/12/22	0	25.00	0	0.00	24.95	0	89	0.01%
2018/11/13	0.1	25.15	0	0.00	24.90	0.1	102	0.10%
2018/10/12	0	0.00	4	24.90	25.00	-4	154	-2.58%
2018/09/13	0	0.00	2	30.70	31.00	-2	162	-1.23%
2018/09/11	2	30.05	4	29.90	30.15	-2	163	-1.22%
2018/08/03	0.1	37.85	0	0.00	37.85	0.1	162	0.06%
2018/07/25	0.1	37.30	0	0.00	37.45	0.1	136	0.07%
2018/07/09	1	35.90	0	0.00	35.85	1	167	0.60%
2018/03/15	1	38.80	0	0.00	38.80	1	577	0.17%
2018/01/11	0	0.00	0	40.60	40.50	0	725	0.00%
2018/01/09	0	0.00	1	41.50	41.25	-1	726	-0.14%
2018/01/05	1	42.60	2	41.80	42.20	-1	743	-0.13%