揚明光 (3504)-陽信-石牌券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
53.9
漲跌
▼2.0
漲幅
-3.58%
成交量
545張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	59.30	0	0.00	58.30	1	1,279	0.08%
2024/04/01	1	59.70	0	0.00	59.70	1	1,398	0.07%
2024/03/27	0	0.00	2	59.90	59.80	-2	1,426	-0.14%
2024/03/25	2	61.40	0	0.00	61.30	2	1,416	0.14%
2024/03/13	5	59.80	0	0.00	59.50	5	1,526	0.33%
2024/03/08	1	61.50	0	62.20	60.80	1	1,524	0.07%
2024/03/07	1	63.30	0	0.00	63.00	1	1,516	0.07%
2024/03/06	0	0.00	7	64.56	64.50	-7	1,513	-0.46%
2024/03/05	1	65.30	1	65.20	65.20	0	1,512	0.00%
2024/03/01	1	65.90	2	65.70	65.70	-1	1,513	-0.07%
2024/02/29	0	0.00	1	65.80	65.90	-1	1,518	-0.07%
2024/02/26	0	0.00	2	64.75	65.20	-2	1,537	-0.13%
2024/02/23	1	70.30	1	70.60	69.60	0	1,528	0.00%
2024/02/20	11	72.55	0	0.00	71.50	11	1,634	0.67%
2024/02/19	1	74.60	19	74.49	74.00	-18	1,602	-1.12%
2024/02/16	3	69.90	0	0.00	70.80	3	1,502	0.20%
2024/02/01	0	0.00	2	69.75	68.70	-2	1,398	-0.14%
2024/01/31	3	70.00	0	0.00	69.80	3	1,390	0.22%
2024/01/29	1	69.60	0	0.00	69.60	1	1,373	0.07%
2024/01/26	0	0.00	1	70.30	69.90	-1	1,349	-0.07%
2024/01/25	5	71.10	0	0.00	69.90	5	1,325	0.38%
2024/01/24	10	73.72	4	73.58	71.90	6	1,281	0.47%
2024/01/23	1	70.40	2	72.10	70.80	-1	1,095	-0.09%
2024/01/22	1	67.20	1	70.50	70.00	0	1,006	0.00%
2024/01/16	0	0.00	1	65.70	65.50	-1	933	-0.11%
2024/01/04	1	66.30	0	0.00	66.50	1	897	0.11%
2024/01/02	1	68.80	1	70.70	68.70	0	869	0.00%
2023/12/29	2	67.45	0	0.00	67.60	2	787	0.25%
2023/12/28	0	0.00	2	67.60	67.30	-2	780	-0.26%
2023/12/27	4	68.20	0	0.00	68.20	4	772	0.52%
2023/12/26	0	0.00	1	68.40	68.60	-1	740	-0.13%
2023/12/25	2	65.35	0	0.00	65.00	2	717	0.28%
2023/12/19	1	63.30	0	0.00	63.40	1	713	0.14%
2023/12/14	1	68.20	1	66.90	66.90	0	690	0.00%
2023/11/28	0	0.00	1	66.80	67.10	-1	610	-0.16%
2023/11/22	1	69.80	0	0.00	68.80	1	570	0.18%
2023/11/21	2	70.45	1	68.90	68.70	1	526	0.19%
2023/11/02	0	0.00	4	56.60	56.20	-4	403	-0.99%
2023/10/16	1	60.30	0	0.00	60.00	1	484	0.21%
2023/10/06	0	0.00	1	62.60	62.70	-1	535	-0.19%
2023/10/03	0	0.00	5	62.58	62.30	-5	625	-0.80%
2023/09/27	1	61.60	0	0.00	61.60	1	707	0.14%
2023/09/06	1	65.60	0	0.00	65.80	1	772	0.13%
2023/09/05	5	67.32	1	65.10	66.70	4	781	0.51%
2023/08/28	1	60.80	0	0.00	60.40	1	1,008	0.10%
2023/08/16	0	0.00	1	63.50	64.00	-1	1,074	-0.09%
2023/08/14	2	63.00	0	0.00	62.40	2	1,105	0.18%
2023/08/11	1	66.00	5	65.52	65.40	-4	1,151	-0.35%
2023/08/09	0	0.00	1	66.00	66.00	-1	1,145	-0.09%
2023/08/08	1	68.50	0	0.00	66.80	1	1,146	0.09%
2023/07/28	0	0.00	6	69.75	69.50	-6	1,125	-0.53%
2023/07/27	1	70.30	0	0.00	70.30	1	1,121	0.09%
2023/07/26	1	69.70	0	0.00	69.50	1	1,122	0.09%
2023/07/21	6	73.20	0	0.00	73.20	6	1,117	0.54%
2023/07/18	3	75.20	4	76.38	75.10	-1	1,135	-0.09%
2023/07/10	0	0.00	1	81.50	78.10	-1	1,163	-0.09%
2023/07/06	0	0.00	1	79.90	79.20	-1	1,093	-0.09%
2023/07/05	2	80.05	7	79.36	79.10	-5	1,084	-0.46%
2023/06/30	0	0.00	13	77.71	77.60	-13	1,061	-1.22%
2023/06/26	1	79.00	1	78.20	78.20	0	1,106	0.00%
2023/06/15	16	78.21	0	0.00	78.00	16	1,103	1.45%
2023/06/14	6	80.67	0	0.00	79.50	6	1,091	0.55%
2023/06/13	5	80.80	0	0.00	80.30	5	1,089	0.46%
2023/06/08	0	0.00	1	81.10	80.10	-1	1,089	-0.09%
2023/06/07	0	0.00	1	81.80	81.30	-1	1,097	-0.09%
2023/06/06	9	83.48	1	81.80	81.30	8	1,112	0.72%
2023/06/05	4	89.70	6	89.97	87.00	-2	1,069	-0.19%
2023/06/02	3	86.03	2	86.10	86.50	1	1,100	0.09%
2023/06/01	6	86.72	0	0.00	86.20	6	1,218	0.49%
2023/05/30	1	83.80	1	84.50	84.00	0	1,189	0.00%
2023/05/26	1	80.90	1	79.50	78.60	0	1,148	0.00%
2023/05/24	1	81.40	1	81.10	81.10	0	1,171	0.00%
2023/05/23	0	0.00	1	80.80	81.20	-1	1,213	-0.08%
2023/05/19	0	0.00	1	79.30	79.90	-1	1,227	-0.08%
2023/05/17	1	80.80	0	0.00	80.80	1	1,215	0.08%
2023/05/09	1	75.00	1	75.00	75.00	0	1,197	0.00%
2023/05/08	0	0.00	1	77.00	77.00	-1	1,204	-0.08%
2023/05/05	1	77.50	0	0.00	77.50	1	1,231	0.08%
2023/05/02	1	76.40	0	0.00	77.70	1	1,388	0.07%
2023/04/27	1	73.50	4	75.40	75.30	-3	1,391	-0.22%
2023/04/25	4	76.75	3	78.00	76.00	1	1,389	0.07%
2023/04/24	0	0.00	1	79.60	79.40	-1	1,378	-0.07%
2023/04/21	1	78.80	2	79.00	78.50	-1	1,373	-0.07%
2023/04/20	3	80.97	2	81.25	80.60	1	1,366	0.07%
2023/04/14	0	0.00	1	88.00	86.90	-1	1,384	-0.07%
2023/03/31	0	0.00	1	87.90	87.90	-1	1,377	-0.07%
2023/03/30	1	88.60	0	0.00	88.30	1	1,374	0.07%
2023/03/15	4	87.75	3	86.20	86.00	1	1,493	0.07%
2023/03/14	0	0.00	1	86.90	86.40	-1	1,518	-0.07%
2023/03/13	0	0.00	3	83.60	86.80	-3	1,539	-0.19%
2023/03/10	4	86.90	4	85.70	86.00	0	1,587	0.00%
2023/03/09	6	89.68	6	88.67	88.60	0	1,644	0.00%
2023/03/08	0	0.00	1	89.40	89.20	-1	1,787	-0.06%
2023/03/07	4	92.45	2	90.70	90.70	2	1,786	0.11%
2023/03/06	3	90.60	0	0.00	91.40	3	1,701	0.18%
2023/02/21	0	0.00	12.1	86.89	87.60	-12.1	1,967	-0.61%
2023/02/20	0.1	84.40	0	0.00	85.00	0.1	2,001	0.00%
2023/02/17	5	83.10	5	82.80	82.60	0	2,087	0.00%
2023/02/15	5	83.30	5	82.70	82.30	0	2,244	0.00%
2023/02/13	7	83.80	0	0.00	83.60	7	2,464	0.28%
2023/02/03	3	89.40	4	88.78	88.30	-1	2,800	-0.04%
2023/02/02	6	90.30	9	89.49	89.90	-3	2,833	-0.11%
2023/01/31	1	86.70	0	0.00	85.70	1	2,754	0.04%
2023/01/30	7	83.20	0	0.00	83.10	7	2,732	0.26%
2023/01/05	1	84.00	10	83.35	83.50	-9	2,894	-0.31%
2023/01/04	2	81.70	0	0.00	81.70	2	2,893	0.07%
2022/12/28	0	0.00	8	76.10	75.90	-8	2,974	-0.27%
2022/12/27	5	78.90	6	78.00	77.90	-1	3,011	-0.03%
2022/12/26	1	78.10	0	0.00	78.30	1	3,037	0.03%
2022/12/22	5	76.96	5	76.90	76.90	0	3,141	0.00%
2022/12/21	0	0.00	1	76.30	76.40	-1	3,252	-0.03%
2022/12/20	1	78.10	0	0.00	76.00	1	3,309	0.03%
2022/12/15	6	83.92	6	83.82	82.90	0	3,533	0.00%
2022/12/14	5	82.50	6	82.80	82.80	-1	3,563	-0.03%
2022/12/13	0	0.00	3	84.00	82.30	-3	3,591	-0.08%
2022/12/09	0	0.00	2	86.30	85.70	-2	3,678	-0.05%
2022/12/08	0	0.00	5	87.34	87.70	-5	3,782	-0.13%
2022/12/07	5	88.46	3	87.00	86.40	2	3,919	0.05%
2022/12/06	6	90.97	7	89.44	89.20	-1	3,986	-0.03%
2022/12/05	6	93.65	7	92.40	92.40	-1	4,155	-0.02%
2022/12/02	7	93.99	12	93.80	93.50	-5	4,317	-0.12%
2022/12/01	22	93.77	17	92.95	92.70	5	4,479	0.11%
2022/11/30	17	93.55	17	93.65	93.20	0	5,041	0.00%
2022/11/28	2	90.80	1	90.70	90.70	1	5,776	0.02%
2022/11/25	5	90.60	7	89.71	89.30	-2	6,040	-0.03%
2022/11/24	17	90.88	10	90.52	90.30	7	6,369	0.11%
2022/11/23	14	90.62	10	89.80	89.60	4	6,451	0.06%
2022/11/22	6	90.77	5	89.90	90.00	1	6,420	0.02%
2022/11/21	7	92.00	5	91.48	90.70	2	6,462	0.03%
2022/11/18	5	93.70	7	91.61	92.70	-2	6,472	-0.03%
2022/11/17	6	94.13	8	94.13	93.40	-2	6,465	-0.03%
2022/11/16	5	88.50	5	91.20	90.80	0	6,363	0.00%
2022/11/15	8	93.05	4	91.80	91.10	4	6,365	0.06%
2022/11/14	5	89.60	5	92.80	93.40	0	6,388	0.00%
2022/11/11	9	91.44	10	91.14	90.10	-1	6,465	-0.02%
2022/11/10	3	90.57	1.1	94.25	90.30	1.9	6,599	0.03%
2022/11/09	9	85.90	0	0.00	87.30	9	6,549	0.14%
2022/11/08	9	85.23	0	0.00	84.20	9	6,632	0.14%
2022/11/07	4	83.78	4	84.05	83.60	0	6,695	0.00%
2022/11/04	6	83.55	6	83.50	84.00	0	6,960	0.00%
2022/11/03	3	81.70	29	82.89	83.60	-26	7,148	-0.36%
2022/11/02	10	80.48	6	79.50	79.60	4	7,138	0.06%
2022/11/01	7	75.66	6	75.30	75.60	1	7,246	0.01%
2022/10/31	4	73.55	4	75.45	74.30	0	7,570	0.00%
2022/10/28	1	70.50	0	0.00	69.90	1	8,134	0.01%
2022/10/26	5	70.80	5	71.20	70.80	0	8,609	0.00%
2022/10/25	0	0.00	1	71.50	71.00	-1	8,672	-0.01%
2022/10/24	1	73.20	2	73.65	72.70	-1	8,780	-0.01%
2022/10/21	6	72.30	5	72.00	71.20	1	8,924	0.01%
2022/10/13	0	0.00	1	75.20	74.30	-1	10,176	-0.01%
2022/10/12	6.1	78.50	5	78.90	79.00	1.1	10,400	0.01%
2022/10/11	0	79.40	0	0.00	79.40	0	10,525	0.00%
2022/10/07	6	87.27	5	86.60	86.00	1	10,988	0.01%
2022/10/05	5	89.70	1	90.50	87.20	4	11,760	0.03%
2022/10/04	10	86.51	2	87.70	88.60	8	11,954	0.07%
2022/10/03	0	0.00	10	85.45	85.30	-10	12,371	-0.08%
2022/09/30	0	0.00	2	83.10	86.70	-2	12,701	-0.02%
2022/09/29	5	88.40	8	85.56	85.70	-3	12,801	-0.02%
2022/09/28	12	90.01	1	90.60	86.80	11	12,842	0.09%
2022/09/26	8	97.47	9	93.76	93.00	-1	12,863	-0.01%
2022/09/23	7	105.86	1	102.50	101.00	6	12,819	0.05%
2022/09/22	7	106.21	2	106.00	107.00	5	12,765	0.04%
2022/09/21	6	104.50	7	104.71	105.50	-1	12,741	-0.01%
2022/09/20	6	102.92	5	102.50	103.00	1	12,779	0.01%
2022/09/19	6	103.00	9	102.94	102.00	-3	12,889	-0.02%
2022/09/16	6	103.75	5	103.50	105.00	1	12,902	0.01%
2022/09/15	16	108.28	15	106.83	104.00	1	12,852	0.01%
2022/09/14	8	104.69	7	104.86	107.00	1	12,746	0.01%
2022/09/13	7	107.14	7	105.07	104.00	0	12,603	0.00%
2022/09/12	10	106.15	12	106.29	107.00	-2	12,537	-0.02%
2022/09/08	3	103.50	0	0.00	103.00	3	12,372	0.02%
2022/09/07	12	106.50	8	105.06	104.50	4	12,251	0.03%
2022/09/06	13	113.69	9	115.78	106.50	4	12,153	0.03%
2022/09/05	2	116.50	2	108.75	109.00	0	11,556	0.00%
2022/09/02	12	113.25	8	113.06	114.00	4	11,627	0.03%
2022/09/01	11	106.09	19	108.24	110.50	-8	10,967	-0.07%
2022/08/31	3	101.50	7	100.64	100.50	-4	10,677	-0.04%
2022/08/30	11	95.20	23	97.62	98.60	-12	10,344	-0.12%
2022/08/29	1	88.90	0	0.00	89.70	1	10,179	0.01%
2022/08/26	0	0.00	3	94.57	94.60	-3	10,138	-0.03%
2022/08/24	5	93.50	7	92.93	92.50	-2	10,039	-0.02%
2022/08/23	8	92.53	6	92.48	92.30	2	9,988	0.02%
2022/08/22	11	97.04	11	95.48	95.10	0	9,894	0.00%
2022/08/19	7	101.64	9	100.21	99.50	-2	9,808	-0.02%
2022/08/18	13	100.40	5	100.50	100.00	8	9,686	0.08%
2022/08/17	7	99.71	10	101.60	102.50	-3	9,540	-0.03%
2022/08/16	6	100.37	5	98.10	97.70	1	9,312	0.01%
2022/08/15	8	95.88	9	97.50	98.40	-1	9,172	-0.01%
2022/08/12	11	99.01	2	98.00	97.70	9	9,051	0.10%
2022/08/11	11	100.97	8	100.13	99.70	3	8,925	0.03%
2022/08/10	25	100.82	24	99.71	99.00	1	8,635	0.01%
2022/08/09	11	96.73	11	96.81	97.00	0	8,374	0.00%
2022/08/08	8	97.60	9	97.63	98.00	-1	8,262	-0.01%
2022/08/05	15	100.30	13	100.75	100.00	2	8,076	0.02%
2022/08/04	19	98.17	17	98.90	100.50	2	7,732	0.03%
2022/08/03	16	97.66	18	97.90	96.50	-2	7,113	-0.03%
2022/08/02	1	92.80	1	94.20	93.00	0	6,686	0.00%
2022/08/01	6	93.22	5	94.20	93.20	1	6,616	0.02%
2022/07/29	10	94.00	12	94.09	94.00	-2	6,544	-0.03%
2022/07/28	1	91.80	1	92.50	91.90	0	6,424	0.00%
2022/07/27	7	92.00	11	90.65	92.00	-4	6,259	-0.06%
2022/07/26	26	90.80	25	89.54	87.20	1	6,006	0.02%
2022/07/25	11	96.27	12	95.47	96.80	-1	5,768	-0.02%
2022/07/22	37	97.17	31	97.42	95.50	6	5,647	0.11%
2022/07/21	15	95.56	14	95.67	95.80	1	5,257	0.02%
2022/07/20	6	93.45	6	95.10	94.20	0	5,045	0.00%
2022/07/19	17	95.72	17	96.66	94.80	0	4,900	0.00%
2022/07/18	24	95.28	23	94.90	94.80	1	4,647	0.02%
2022/07/15	17	95.91	58	97.00	96.20	-41	4,480	-0.92%
2022/07/14	67	94.18	29	93.41	94.20	38	3,982	0.95%
2022/07/13	2	88.10	2	90.15	92.70	0	3,320	0.00%
2022/07/12	26	85.31	25	86.18	84.30	1	3,159	0.03%
2022/07/11	38	87.96	36	87.80	87.90	2	2,919	0.07%
2022/07/08	8	83.34	17	84.32	86.30	-9	2,462	-0.37%
2022/07/07	1	76.90	7	78.47	78.50	-6	2,105	-0.28%
2022/07/06	4	73.43	8	74.19	71.40	-4	1,957	-0.20%
2022/07/05	2	74.70	1	74.90	74.40	1	1,861	0.05%
2022/07/01	1	70.80	0	0.00	68.40	1	1,676	0.06%
2022/06/29	0	0.00	1	70.70	72.40	-1	1,578	-0.06%
2022/06/28	3	73.70	0	0.00	74.40	3	1,526	0.20%
2022/06/27	5	72.80	3	72.17	73.50	2	1,437	0.14%
2022/06/24	1	68.60	2	68.20	68.00	-1	1,286	-0.08%
2022/06/23	1	61.00	2	61.55	62.40	-1	1,226	-0.08%
2022/06/22	1	61.00	0	0.00	60.70	1	1,259	0.08%
2022/06/20	1	61.00	0	0.00	60.40	1	1,260	0.08%
2022/06/17	3	64.83	3	64.30	64.20	0	1,238	0.00%
2022/06/15	2	70.90	4	73.10	70.70	-2	1,146	-0.17%
2022/06/13	4	72.60	5	73.04	71.50	-1	996	-0.10%
2022/06/10	5	70.84	8	68.93	71.90	-3	727	-0.41%
2022/06/08	7	66.40	7	67.50	65.60	0	678	0.00%
2022/05/31	0	0.00	7	65.20	65.20	-7	725	-0.96%
2022/05/12	0	0.00	7	60.53	60.30	-7	927	-0.75%
2022/05/09	7	62.10	0	0.00	60.70	7	945	0.74%
2022/05/04	0	0.00	0.2	66.40	65.80	-0.2	981	-0.02%
2022/05/03	0	0.00	7	65.70	66.30	-7	1,006	-0.70%
2022/04/29	7	67.20	0	0.00	64.90	7	1,022	0.68%
2022/04/28	0	0.00	7	66.30	66.30	-7	1,023	-0.68%
2022/04/27	5	65.00	0	0.00	66.00	5	1,028	0.49%
2022/04/26	7	66.40	5	66.90	66.90	2	1,030	0.19%
2022/04/25	0	0.00	1	65.50	65.10	-1	1,037	-0.10%
2022/04/22	7	68.10	0	0.00	68.50	7	1,066	0.66%
2022/04/21	1	71.30	0	0.00	71.30	1	1,096	0.09%
2022/04/20	0	0.00	8	71.31	71.20	-8	1,139	-0.70%
2022/04/13	0	0.00	7	74.00	73.80	-7	1,245	-0.56%
2022/04/11	7	72.80	0	0.00	72.90	7	1,261	0.56%
2022/04/07	0	0.00	4	73.85	73.60	-4	1,271	-0.31%
2022/04/06	0	0.00	7	76.44	76.60	-7	1,262	-0.55%
2022/04/01	7	77.20	0	0.00	77.40	7	1,278	0.55%
2022/03/31	3	78.60	0	0.00	78.50	3	1,288	0.23%
2022/03/30	4	79.55	10	79.45	79.60	-6	1,295	-0.46%
2022/03/25	2	78.50	0.1	78.30	78.00	1.9	1,391	0.14%
2022/03/24	14	79.07	0	0.00	82.70	14	1,356	1.03%
2022/03/18	0	0.00	7	79.70	80.00	-7	1,462	-0.48%
2022/03/17	0	0.00	7	79.50	79.90	-7	1,480	-0.47%
2022/03/11	15	79.22	0	0.00	79.10	15	1,615	0.93%
2022/03/10	0	0.00	8	80.61	80.40	-8	1,664	-0.48%
2022/03/09	0	0.00	7	78.20	77.90	-7	1,804	-0.39%
2022/03/07	4.1	79.06	1	78.70	78.40	3.1	1,844	0.17%
2022/03/04	6	84.70	0	0.00	84.20	6	1,873	0.32%
2022/03/03	0	0.00	5	87.50	87.60	-5	1,934	-0.26%
2022/03/02	6.1	83.72	0	0.00	84.50	6.1	1,948	0.31%
2022/02/25	0	0.00	6	83.80	84.40	-6	2,056	-0.29%
2022/02/18	4	89.55	3	89.50	89.30	1	3,089	0.03%
2022/02/17	6	91.60	3	91.80	90.90	3	3,156	0.10%
2022/02/15	0	0.00	6	92.20	92.00	-6	3,469	-0.17%
2022/02/11	1	95.50	0	0.00	95.80	1	3,652	0.03%
2022/02/10	0	0.00	1	94.70	94.50	-1	3,891	-0.03%
2022/02/09	4	96.28	0	0.00	96.30	4	3,980	0.10%
2022/02/08	2	95.30	2	95.70	96.00	0	4,047	0.00%
2022/02/07	5	90.30	9	93.10	94.20	-4	4,166	-0.10%
2022/01/25	10	94.45	12	92.78	92.40	-2	4,733	-0.04%
2022/01/21	6	96.80	6	96.25	95.70	0	5,398	0.00%
2022/01/19	10	100.80	0	0.00	99.70	10	5,925	0.17%
2022/01/18	0	0.00	10	103.20	103.50	-10	6,456	-0.15%
2022/01/17	11	99.38	11	100.50	101.00	0	6,966	0.00%
2022/01/14	17	100.21	16	99.30	99.30	1	7,533	0.01%
2022/01/13	18	101.14	14	102.54	103.50	4	7,850	0.05%
2022/01/12	1	103.98	0	0.00	101.50	1	8,153	0.01%
2022/01/11	7	104.79	0	0.00	104.00	7	8,238	0.08%
2022/01/10	1	107.50	0	0.00	109.00	1	8,304	0.01%
2022/01/07	9	110.22	3	108.00	108.00	6	8,565	0.07%
2022/01/06	1	113.00	1	114.00	115.00	0	8,950	0.00%
2022/01/05	10	116.00	2	114.50	113.50	8	9,297	0.09%
2022/01/04	5	117.50	6	117.58	117.50	-1	9,544	-0.01%
2022/01/03	5	116.50	5	119.00	119.50	0	9,710	0.00%
2021/12/30	5	117.50	5	117.00	117.50	0	9,742	0.00%
2021/12/29	5	119.50	5	119.50	120.00	0	9,768	0.00%
2021/12/28	0	0.00	2	119.50	119.50	-2	9,830	-0.02%
2021/12/27	0	0.00	2	120.00	122.00	-2	9,900	-0.02%
2021/12/23	2	122.00	0	0.00	120.50	2	10,006	0.02%
2021/12/22	2	121.25	9	122.78	123.00	-7	10,098	-0.07%
2021/12/21	5	120.50	0	0.00	118.00	5	10,331	0.05%
2021/12/20	1	118.00	0	0.00	119.50	1	10,405	0.01%
2021/12/17	1	119.50	0	0.00	119.50	1	10,469	0.01%
2021/12/16	2	121.50	1	121.00	122.00	1	10,644	0.01%
2021/12/15	0	0.00	2	120.00	120.00	-2	10,704	-0.02%
2021/12/14	2	116.49	1	117.00	114.50	1	10,686	0.01%
2021/12/10	1	125.50	0	0.00	125.00	1	10,695	0.01%
2021/12/09	6	131.33	12	128.71	127.00	-6	10,708	-0.06%
2021/12/08	1	129.00	0	0.00	128.00	1	10,699	0.01%
2021/12/07	4	125.13	2	130.00	124.50	2	10,757	0.02%
2021/12/06	1	129.00	0	0.00	129.00	1	10,831	0.01%
2021/12/03	1	133.50	9	131.33	129.00	-8	10,841	-0.07%
2021/12/02	4	125.00	5	125.00	123.00	-1	10,842	-0.01%
2021/12/01	2	123.25	0	0.00	125.50	2	10,958	0.02%
2021/11/30	12	122.92	5	123.00	124.50	7	11,025	0.06%
2021/11/29	2	119.00	2	118.25	120.50	0	11,128	0.00%
2021/11/26	6	121.00	0	0.00	120.50	6	11,412	0.05%
2021/11/25	3	128.00	1	130.00	127.00	2	11,529	0.02%
2021/11/24	4	129.25	1	127.50	127.00	3	11,797	0.03%
2021/11/23	1	136.00	1	136.50	131.50	0	11,998	0.00%
2021/11/22	0	0.00	3	138.33	136.50	-3	12,312	-0.02%
2021/11/19	13	146.31	12	144.08	140.00	1	12,403	0.01%
2021/11/18	12	146.00	8	142.69	140.50	4	12,142	0.03%
2021/11/17	2	142.75	3	143.36	146.00	-1	11,811	-0.01%
2021/11/16	5	136.00	16	134.09	133.00	-11	11,601	-0.09%
2021/11/15	26	137.54	21	138.05	136.50	5	11,555	0.04%
2021/11/12	8	134.25	9	134.61	135.50	-1	11,433	-0.01%
2021/11/11	5	131.20	5	129.90	130.00	0	11,328	0.00%
2021/11/10	1	136.00	8	134.06	133.50	-7	11,322	-0.06%
2021/11/09	19	134.92	14	136.07	131.50	5	11,337	0.04%
2021/11/08	11	127.77	15	132.10	133.00	-4	11,167	-0.04%
2021/11/05	1	132.00	0	0.00	132.00	1	11,161	0.01%
2021/11/04	20	135.28	9	135.78	131.50	11	11,251	0.10%
2021/11/03	9	134.17	21	134.24	134.50	-12	11,166	-0.11%
2021/11/02	96	145.22	83	136.67	136.00	13	11,109	0.12%
2021/11/01	18	136.17	12	139.54	144.00	6	10,651	0.06%
2021/10/29	18	132.17	15	132.97	131.00	3	10,290	0.03%
2021/10/28	8	134.81	9	132.00	130.00	-1	10,005	-0.01%
2021/10/27	23	137.02	14	137.39	134.50	9	9,699	0.09%
2021/10/26	27	134.69	38	137.14	134.50	-11	9,469	-0.12%
2021/10/25	15	137.30	12	139.04	137.00	3	8,971	0.03%
2021/10/22	22	127.95	28	131.70	134.00	-6	8,461	-0.07%
2021/10/21	31	119.73	30	120.85	122.00	1	7,869	0.01%
2021/10/20	12	118.54	21	121.21	118.00	-9	7,514	-0.12%
2021/10/19	6	110.08	6	112.50	112.00	0	7,180	0.00%
2021/10/18	6	109.83	6	112.08	112.00	0	7,079	0.00%
2021/10/15	21	109.57	19	110.55	112.00	2	6,992	0.03%
2021/10/14	33	118.21	13	122.08	109.50	20	6,722	0.30%
2021/10/13	5	118.50	15	118.73	121.50	-10	6,313	-0.16%
2021/10/12	5	115.10	27	113.30	110.50	-22	5,951	-0.37%
2021/10/08	30	109.28	28	109.57	109.00	2	5,702	0.04%
2021/10/07	0	0.00	22	109.23	109.50	-22	5,567	-0.40%
2021/10/06	8	104.25	4	99.90	99.90	4	5,618	0.07%
2021/10/05	5	103.90	1	102.00	106.00	4	5,635	0.07%
2021/10/04	19	104.50	22	105.02	102.50	-3	5,575	-0.05%
2021/10/01	23	107.28	4	106.63	106.00	19	5,494	0.35%
2021/09/30	9	105.56	17	109.38	112.00	-8	5,447	-0.15%
2021/09/29	24	107.88	4	107.00	107.00	20	5,394	0.37%
2021/09/28	14	115.54	4	116.88	114.50	10	5,326	0.19%
2021/09/27	5	107.70	5	110.00	110.50	0	5,060	0.00%
2021/09/23	5	109.00	5	105.00	105.00	0	4,911	0.00%
2021/09/22	2	102.50	2	106.50	106.50	0	4,779	0.00%
2021/09/17	0	0.00	6	97.30	97.10	-6	4,789	-0.13%
2021/09/16	0	0.00	6	98.00	97.00	-6	4,817	-0.12%
2021/09/14	2	103.50	0	0.00	101.50	2	4,744	0.04%
2021/09/13	1	107.50	0	0.00	106.00	1	4,713	0.02%
2021/09/10	0	0.00	5	104.00	103.50	-5	4,656	-0.11%
2021/09/09	3	108.50	3	106.50	109.00	0	4,558	0.00%
2021/09/08	6	110.75	0	0.00	107.50	6	4,446	0.13%
2021/09/07	11	115.05	10	117.40	112.50	1	4,405	0.02%
2021/09/06	3	118.50	14	118.86	119.00	-11	4,258	-0.26%
2021/09/03	5	114.00	5	116.50	111.50	0	4,109	0.00%
2021/09/02	19	116.37	16	115.50	116.00	3	4,009	0.07%
2021/09/01	15	121.70	5	115.30	114.00	10	3,853	0.26%
2021/08/31	1	116.00	2	115.75	121.00	-1	3,494	-0.03%
2021/08/30	1	120.00	0	0.00	115.00	1	3,323	0.03%
2021/08/27	22	116.59	12	114.63	119.00	10	2,995	0.33%
2021/08/26	9	112.22	12	113.67	116.50	-3	2,724	-0.11%
2021/08/25	3	103.00	1	103.50	106.00	2	2,343	0.09%
2021/08/24	7	93.09	11	94.86	96.50	-4	2,190	-0.18%
2021/08/23	0	0.00	3	88.00	87.80	-3	2,105	-0.14%
2021/08/20	5	86.84	0	0.00	86.20	5	2,092	0.24%
2021/08/18	3	85.90	5	88.12	91.10	-2	2,022	-0.10%
2021/08/17	5	89.54	10	88.78	85.80	-5	1,996	-0.25%
2021/08/16	8	86.98	0	0.00	87.50	8	1,954	0.41%
2021/08/13	2	91.80	0	0.00	93.00	2	1,859	0.11%
2021/08/12	3	94.47	3	91.10	86.80	0	1,742	0.00%
2021/08/11	0	0.00	2	92.80	94.60	-2	1,670	-0.12%
2021/08/10	1	94.70	4	98.05	97.20	-3	1,586	-0.19%
2021/08/09	4	92.53	2	94.30	93.30	2	1,432	0.14%
2021/08/06	1	91.30	3	92.67	94.00	-2	1,396	-0.14%
2021/08/04	2	90.65	1	90.60	88.80	1	1,345	0.07%
2021/07/29	0	0.00	5	86.72	83.60	-5	1,337	-0.37%
2021/07/23	2	81.25	1	80.20	81.50	1	1,331	0.08%
2021/07/21	5	78.76	0	0.00	77.10	5	1,359	0.37%
2021/07/14	1	82.50	0	0.00	82.10	1	1,500	0.07%
2021/07/13	1	88.20	0	0.00	88.20	1	1,505	0.07%
2021/07/05	0	0.00	2	92.00	92.00	-2	1,579	-0.13%
2021/06/29	0	0.00	2	92.00	89.60	-2	1,854	-0.11%
2021/06/28	2	89.75	3	89.73	90.90	-1	1,934	-0.05%
2021/06/25	1	82.20	5	87.80	87.80	-4	1,971	-0.20%
2021/06/11	0	0.00	5	78.00	76.50	-5	2,772	-0.18%
2021/05/25	5	73.00	0	0.00	73.20	5	2,917	0.17%
2021/05/24	0	0.00	5	73.50	76.00	-5	2,911	-0.17%
2021/05/21	0	0.00	1	71.30	71.90	-1	2,935	-0.03%
2021/05/12	2	70.30	0	0.00	70.00	2	3,182	0.06%
2021/05/11	1	73.70	0	0.00	71.80	1	3,155	0.03%
2021/04/29	5	84.50	0	0.00	85.20	5	3,031	0.16%
2021/04/26	0	0.00	6	87.78	87.10	-6	2,977	-0.20%
2021/04/23	1	84.80	0	0.00	86.20	1	2,953	0.03%
2021/04/22	8	85.79	5	86.70	84.10	3	2,935	0.10%
2021/04/20	0	0.00	1	91.00	91.60	-1	2,845	-0.04%
2021/04/15	0	0.00	1	83.10	86.40	-1	2,688	-0.04%
2021/04/14	1	80.60	18	82.04	83.00	-17	2,660	-0.64%
2021/04/13	11	85.99	24	86.63	85.50	-13	2,604	-0.50%
2021/04/12	2	89.65	2	87.15	85.50	0	2,574	0.00%
2021/04/09	5	89.80	5	87.58	87.70	0	2,535	0.00%
2021/04/08	12	93.13	12	90.35	90.10	0	2,495	0.00%
2021/04/07	12	90.04	12	93.03	92.60	0	2,394	0.00%
2021/04/06	0	0.00	5	91.00	86.70	-5	2,328	-0.21%
2021/04/01	12	91.64	10	93.65	89.60	2	2,270	0.09%
2021/03/31	10	86.22	10	87.76	87.30	0	2,131	0.00%
2021/03/30	15	84.78	24	84.35	84.00	-9	1,987	-0.45%
2021/03/26	10	78.26	1	77.70	79.80	9	1,793	0.50%
2021/03/25	5	77.80	0	0.00	77.30	5	1,737	0.29%
2021/03/24	0	0.00	2	80.90	81.40	-2	1,664	-0.12%
2021/03/23	36	94.94	3	86.50	82.70	33	1,556	2.12%
2021/03/22	1	91.70	0	0.00	91.70	1	1,235	0.08%
2021/03/19	13	79.53	13	82.92	83.40	0	1,158	0.00%
2021/03/18	0	0.00	2	75.90	75.90	-2	1,032	-0.19%
2021/03/17	0	0.00	1	68.50	69.00	-1	959	-0.10%
2021/03/16	1	68.20	0	0.00	68.20	1	949	0.11%
2021/03/15	0	0.00	20	65.67	65.80	-20	894	-2.23%
2021/03/10	20	67.32	3	66.10	65.70	17	870	1.95%
2021/03/05	2	64.20	2	65.20	62.50	0	836	0.00%
2021/03/04	2	62.10	0	0.00	61.90	2	807	0.25%
2021/03/03	2	62.40	2	63.70	63.10	0	826	0.00%
2021/02/26	2	65.30	0	0.00	64.90	2	818	0.24%
2021/02/23	5	68.84	5	69.04	68.00	0	768	0.00%
2021/02/19	3	59.70	26	62.58	65.70	-23	630	-3.65%
2021/02/05	10	59.95	0	0.00	57.50	10	597	1.67%
2021/02/04	10	58.40	0	0.00	59.10	10	606	1.65%
2021/02/03	1	59.00	1	59.60	59.60	0	567	0.00%
2020/12/30	0	0.00	1	60.50	61.50	-1	435	-0.23%
2020/12/29	0	0.00	1	61.40	61.00	-1	437	-0.23%
2020/12/28	0	0.00	1	59.30	59.20	-1	412	-0.24%
2020/12/22	1	56.80	0	0.00	56.80	1	408	0.24%
2020/12/18	0	0.00	1	60.90	60.00	-1	403	-0.25%
2020/12/17	0	0.00	1	59.00	58.50	-1	394	-0.25%
2020/12/15	1	57.00	0	0.00	56.30	1	387	0.26%
2020/12/09	0	0.00	1	59.30	60.60	-1	379	-0.26%
2020/12/08	0	0.00	1	59.50	59.00	-1	367	-0.27%
2020/11/30	1	60.30	0	0.00	59.70	1	353	0.28%
2020/11/27	0	0.00	1	62.30	61.00	-1	349	-0.29%
2020/11/16	3	60.13	0	0.00	59.70	3	307	0.97%
2020/11/13	8	61.53	4	61.78	61.60	4	300	1.33%
2020/11/06	1	53.90	1	53.00	53.30	0	225	0.00%
2020/10/28	0	0.00	5	51.50	51.80	-5	241	-2.07%
2020/10/21	0	0.00	1	54.50	54.40	-1	267	-0.37%
2020/09/09	0	0.00	1	58.50	58.50	-1	680	-0.15%
2020/09/07	1	60.10	0	0.00	59.00	1	703	0.14%
2020/07/07	0	0.00	1	70.20	70.50	-1	1,027	-0.10%
2020/07/06	0	0.00	3	69.70	69.70	-3	983	-0.31%
2020/07/03	3	69.90	0	0.00	69.90	3	969	0.31%
2020/06/23	1	67.30	1	69.00	66.10	0	910	0.00%
2020/06/22	0	0.00	1	66.60	66.00	-1	885	-0.11%
2020/06/19	2	66.70	1	67.50	66.10	1	885	0.11%
2020/06/16	0	0.00	1	64.70	63.50	-1	805	-0.12%
2020/06/15	0	0.00	2	64.85	62.40	-2	807	-0.25%
2020/06/11	1	62.30	0	0.00	61.60	1	837	0.12%
2020/06/09	0	0.00	5	64.00	63.90	-5	862	-0.58%
2020/06/08	0	0.00	10	64.53	64.40	-10	879	-1.14%
2020/06/05	14	64.59	5	63.34	66.30	9	857	1.05%
2020/06/03	0	0.00	1	62.70	62.60	-1	843	-0.12%
2020/06/01	0	0.00	1	61.90	61.40	-1	829	-0.12%
2020/05/29	1	59.30	0	0.00	60.50	1	828	0.12%
2020/05/27	0	0.00	5	63.00	62.10	-5	829	-0.60%
2020/05/15	5	59.00	0	0.00	59.00	5	861	0.58%
2020/05/13	1	61.80	1	62.20	61.50	0	859	0.00%
2020/05/11	0	0.00	1	62.20	62.60	-1	869	-0.11%
2020/05/08	0	0.00	2	63.05	62.20	-2	866	-0.23%
2020/05/06	7	62.27	10	62.01	64.80	-3	825	-0.36%
2020/05/04	0	0.00	5	58.70	58.40	-5	784	-0.64%
2020/04/30	8	60.14	0	0.00	59.80	8	786	1.02%
2020/04/29	5	59.00	0	0.00	59.00	5	790	0.63%
2020/04/27	0	0.00	6	58.15	58.20	-6	795	-0.75%
2020/04/22	6	57.20	0	0.00	57.20	6	786	0.76%
2020/04/08	0	0.00	2	52.50	53.00	-2	717	-0.28%
2020/04/07	0	0.00	4	53.63	51.80	-4	725	-0.55%
2020/04/01	0	0.00	13	45.20	45.70	-13	865	-1.50%
2020/03/31	13	45.15	0	0.00	45.40	13	966	1.34%
2020/03/27	0	0.00	10	43.95	43.60	-10	982	-1.02%
2020/03/26	5	42.40	0	0.00	43.00	5	1,015	0.49%
2020/03/25	5	42.75	0	0.00	42.75	5	1,018	0.49%
2020/03/20	0	0.00	4	40.15	40.10	-4	1,038	-0.39%
2020/03/18	1	44.50	0	0.00	42.60	1	1,069	0.09%
2020/03/05	0	0.00	14	74.70	75.20	-14	1,064	-1.32%
2020/02/27	0	0.00	2	73.80	71.20	-2	1,051	-0.19%
2020/02/21	3	76.87	0	0.00	76.20	3	1,057	0.28%
2020/02/19	1	73.80	1	74.50	74.80	0	1,024	0.00%
2020/02/14	0	0.00	11	73.01	73.20	-11	1,013	-1.08%
2020/02/12	10	72.90	0	0.00	72.50	10	1,019	0.98%
2020/02/11	0	0.00	0.2	71.10	71.10	-0.2	1,024	-0.02%
2020/01/20	2	78.90	0	0.00	78.50	2	1,049	0.19%
2020/01/09	5	78.50	5	77.90	77.90	0	1,103	0.00%
2020/01/07	5	80.60	5	79.60	79.00	0	1,098	0.00%
2020/01/06	1	79.90	0	0.00	79.90	1	1,110	0.09%
2020/01/03	2	82.65	0	0.00	82.20	2	1,106	0.18%
2019/12/31	5	83.80	6	83.80	83.60	-1	1,088	-0.09%
2019/12/30	6	85.70	0	0.00	85.00	6	1,083	0.55%
2019/12/27	1	87.80	21	86.15	85.40	-20	1,050	-1.90%
2019/12/26	5	85.70	7	85.64	85.90	-2	939	-0.21%
2019/12/25	16	82.38	0	0.00	82.00	16	848	1.89%
2019/12/24	1	81.40	0	0.00	81.40	1	858	0.12%
2019/12/23	1	84.40	1	82.80	81.30	0	864	0.00%
2019/12/20	5	80.80	0	0.00	81.20	5	851	0.59%
2019/12/19	1	80.90	1	82.00	80.70	0	855	0.00%
2019/12/12	1	83.80	0	0.00	81.10	1	820	0.12%
2019/12/11	0	0.00	6	78.20	78.30	-6	738	-0.81%
2019/12/10	0	0.00	5	78.60	78.20	-5	746	-0.67%
2019/11/28	0	0.00	1	78.30	78.30	-1	836	-0.12%
2019/11/18	0	0.00	2	75.50	75.30	-2	920	-0.22%
2019/11/14	11	74.30	0	0.00	74.60	11	949	1.16%
2019/11/12	4	74.23	3	75.10	75.00	1	969	0.10%
2019/11/06	2	81.20	0	0.00	80.00	2	1,003	0.20%
2019/11/05	2	82.20	4	82.40	81.20	-2	1,018	-0.20%
2019/11/04	0	0.00	1	81.10	81.20	-1	1,032	-0.10%
2019/11/01	1	81.40	0	0.00	81.00	1	1,048	0.10%
2019/10/31	2	80.90	0	0.00	79.30	2	1,055	0.19%
2019/10/24	1	84.20	1	84.50	84.50	0	1,163	0.00%
2019/10/18	1	83.80	1	83.10	82.20	0	1,230	0.00%
2019/10/15	5	81.00	0	0.00	81.30	5	1,283	0.39%
2019/10/14	0	0.00	3	81.53	82.20	-3	1,329	-0.23%
2019/10/08	2	80.50	0	0.00	80.20	2	1,372	0.15%
2019/10/03	1	81.60	0	0.00	81.10	1	1,445	0.07%
2019/09/18	0	0.00	2	86.35	86.50	-2	1,834	-0.11%
2019/09/12	1	85.70	10	86.30	86.50	-9	1,928	-0.47%
2019/09/06	0	0.00	1	87.00	87.00	-1	2,000	-0.05%
2019/09/04	0	0.00	2	87.15	87.10	-2	2,130	-0.09%
2019/09/03	2	87.75	2	86.30	86.30	0	2,179	0.00%
2019/09/02	0	0.00	2	85.45	86.30	-2	2,184	-0.09%
2019/08/30	10	84.60	0	0.00	84.60	10	2,210	0.45%
2019/08/29	2	84.00	0	0.00	83.60	2	2,241	0.09%
2019/08/28	1	85.40	0	0.00	85.10	1	2,308	0.04%
2019/08/22	1	85.50	0	0.00	85.30	1	2,522	0.04%
2019/08/21	0	0.00	5	83.50	83.50	-5	2,500	-0.20%
2019/08/19	5	83.70	0	0.00	83.20	5	2,567	0.19%
2019/08/16	1	82.00	6	82.60	82.60	-5	2,582	-0.19%
2019/08/15	6	81.30	0	0.00	82.00	6	2,606	0.23%
2019/08/07	1	83.70	0	0.00	80.20	1	2,737	0.04%
2019/07/29	3	91.20	0	0.00	90.90	3	3,117	0.10%
2019/07/25	11	96.00	0	0.00	95.20	11	3,240	0.34%
2019/07/24	0	0.00	2	96.50	96.00	-2	3,256	-0.06%
2019/07/23	1	95.40	1	95.20	94.90	0	3,290	0.00%
2019/07/19	1	96.10	0	0.00	96.20	1	3,392	0.03%
2019/07/18	3	95.33	0	0.00	95.00	3	3,484	0.09%
2019/07/16	6	101.00	7	100.29	102.50	-1	3,537	-0.03%
2019/07/15	3	100.00	3	101.33	99.70	0	3,569	0.00%
2019/07/12	6	98.97	6	100.05	99.90	0	3,658	0.00%
2019/07/11	6	100.23	6	101.00	98.00	0	3,746	0.00%
2019/07/10	0	0.00	1	98.00	98.00	-1	3,848	-0.03%
2019/07/09	13	98.84	12	98.00	98.10	1	3,900	0.03%
2019/07/08	1	98.30	1	100.50	98.20	0	3,971	0.00%
2019/07/05	4	100.10	2	101.25	100.00	2	4,079	0.05%
2019/07/04	4	100.75	4	102.00	101.00	0	4,273	0.00%
2019/07/03	0	0.00	4	102.13	101.00	-4	4,250	-0.09%
2019/07/02	0	0.00	14	95.56	97.50	-14	4,181	-0.33%
2019/07/01	14	94.96	17	95.33	94.50	-3	4,230	-0.07%
2019/06/27	2	94.10	1	94.30	93.40	1	4,701	0.02%
2019/06/24	1	93.30	0	0.00	93.90	1	5,059	0.02%
2019/06/21	16	94.03	1	96.80	93.10	15	5,233	0.29%
2019/06/20	0	0.00	2	95.00	96.00	-2	5,360	-0.04%
2019/06/19	0	0.00	1	94.00	93.70	-1	5,531	-0.02%
2019/06/17	0	0.00	1	92.80	93.10	-1	6,079	-0.02%
2019/06/13	7	94.16	2	95.35	93.00	5	6,533	0.08%
2019/06/12	1	92.00	0	0.00	91.90	1	6,974	0.01%
2019/06/11	1	91.50	2	92.65	91.50	-1	7,475	-0.01%
2019/06/06	0	0.00	1	88.60	90.00	-1	7,860	-0.01%
2019/06/05	2	91.05	3	90.83	89.60	-1	7,841	-0.01%
2019/06/04	4	90.38	4	91.15	89.40	0	7,829	0.00%
2019/06/03	2	88.60	2	89.20	89.40	0	7,783	0.00%
2019/05/31	9	91.41	5	92.24	90.20	4	7,800	0.05%
2019/05/30	0	0.00	1	87.50	86.50	-1	7,816	-0.01%
2019/05/29	1	86.50	0	0.00	86.50	1	7,830	0.01%
2019/05/27	0	0.00	1	86.60	88.00	-1	7,900	-0.01%
2019/05/24	4	88.58	4	87.58	86.70	0	7,979	0.00%
2019/05/22	1	88.60	4	88.70	88.10	-3	8,372	-0.04%
2019/05/21	3	89.63	4	89.33	90.50	-1	8,408	-0.01%
2019/05/15	3	90.83	2	91.35	91.20	1	8,522	0.01%
2019/05/14	2	87.20	3	88.57	90.80	-1	8,544	-0.01%
2019/05/10	3	94.40	7	95.06	92.10	-4	8,443	-0.05%
2019/05/09	3	95.27	23	95.22	92.00	-20	8,369	-0.24%
2019/05/08	5	100.20	1	101.00	100.50	4	8,294	0.05%
2019/05/07	3	102.17	0	0.00	100.50	3	8,328	0.04%
2019/05/06	3	103.00	5	102.80	101.00	-2	8,296	-0.02%
2019/05/03	2	101.70	5	103.38	106.00	-3	8,246	-0.04%
2019/05/02	0	0.00	1	98.30	96.60	-1	8,138	-0.01%
2019/04/29	3	100.53	3	101.17	96.10	0	8,280	0.00%
2019/04/26	3	101.50	3	101.00	100.50	0	8,370	0.00%
2019/04/25	3	101.50	5	100.30	102.00	-2	8,373	-0.02%
2019/04/23	3	100.83	0	0.00	99.70	3	8,246	0.04%
2019/04/22	1	101.50	2	102.75	103.00	-1	8,220	-0.01%
2019/04/19	2	102.25	0	0.00	100.50	2	8,219	0.02%
2019/04/18	3	104.33	5	103.60	103.00	-2	8,186	-0.02%
2019/04/17	2	106.25	1	106.50	107.00	1	8,114	0.01%
2019/04/16	3	105.83	0	0.00	106.00	3	7,996	0.04%
2019/04/15	0	0.00	4	113.50	113.50	-4	7,859	-0.05%
2019/04/12	5	114.50	3	115.00	112.50	2	7,814	0.03%
2019/04/11	3	119.00	1	115.00	115.00	2	7,750	0.03%
2019/04/10	40	119.80	45	118.23	116.00	-5	7,629	-0.07%
2019/04/09	7	114.79	4	113.13	111.50	3	7,397	0.04%
2019/04/08	16	115.47	3	113.50	112.00	13	7,367	0.18%
2019/04/03	6	113.75	1	114.00	112.00	5	7,261	0.07%
2019/04/02	1	114.50	1	116.41	113.00	0	7,189	0.00%
2019/04/01	8	119.88	13	119.08	113.00	-5	7,057	-0.07%
2019/03/29	2	112.00	2	111.75	113.50	0	6,663	0.00%
2019/03/28	32	113.34	33	112.94	109.00	-1	6,621	-0.02%
2019/03/27	0	0.00	2	110.75	110.00	-2	6,447	-0.03%
2019/03/26	6	112.25	2	112.50	111.50	4	6,348	0.06%
2019/03/25	4	106.50	5	107.00	111.00	-1	6,205	-0.02%
2019/03/22	16	111.38	13	110.08	106.50	3	6,051	0.05%
2019/03/21	8	110.13	18	110.33	110.00	-10	5,912	-0.17%
2019/03/20	21	111.67	10	109.95	108.00	11	5,735	0.19%
2019/03/19	5	107.80	2	107.75	109.00	3	5,403	0.06%
2019/03/18	16	112.47	16	110.94	111.50	0	5,199	0.00%
2019/03/15	19	107.61	17	107.74	112.00	2	4,965	0.04%
2019/03/14	28	100.64	28	101.76	104.00	0	4,423	0.00%
2019/03/13	2	88.70	11	91.82	94.80	-9	3,957	-0.23%
2019/03/12	7	86.51	27	86.91	86.20	-20	3,691	-0.54%
2019/03/11	0	0.00	10	80.80	80.50	-10	3,570	-0.28%
2019/03/08	5	80.50	2	80.85	81.20	3	3,698	0.08%
2019/03/07	4	82.60	16	81.46	80.70	-12	3,754	-0.32%
2019/03/06	1	83.90	11	84.05	83.80	-10	3,867	-0.26%
2019/03/05	88	86.49	73	86.85	84.00	15	3,883	0.39%
2019/03/04	60	83.97	40	83.58	83.00	20	3,747	0.53%
2019/02/27	30	83.10	20	83.80	83.80	10	3,749	0.27%
2019/02/26	38	87.72	28	84.98	84.60	10	3,799	0.26%
2019/02/25	24	87.63	21	88.91	87.80	3	3,946	0.08%
2019/02/22	4	89.05	5	86.86	87.10	-1	3,894	-0.03%
2019/02/21	5	85.56	5	86.44	88.60	0	3,674	0.00%
2019/02/20	1	82.20	13	81.48	80.60	-12	3,469	-0.35%
2019/02/19	66	80.93	99	81.24	80.60	-33	3,443	-0.96%
2019/02/18	13	79.35	21	79.76	78.50	-8	3,378	-0.24%
2019/02/15	0	0.00	11	79.93	76.60	-11	3,365	-0.33%
2019/02/14	14	79.71	12	79.50	79.50	2	3,384	0.06%
2019/02/13	5	78.56	22	78.10	78.60	-17	3,387	-0.50%
2019/02/12	40	77.05	20	76.60	76.60	20	3,367	0.59%
2019/02/11	1	75.50	1	76.00	76.00	0	3,457	0.00%
2019/01/30	10	76.20	10	76.10	76.10	0	3,611	0.00%
2019/01/28	30	78.57	10	76.90	76.90	20	3,823	0.52%
2019/01/25	50	81.30	40	81.70	81.00	10	3,895	0.26%
2019/01/24	46	82.82	40	80.80	80.80	6	3,963	0.15%
2019/01/23	60	83.17	61	83.26	82.80	-1	4,024	-0.02%
2019/01/22	31	82.90	20	83.25	82.00	11	4,070	0.27%
2019/01/21	67	80.80	78	83.31	84.40	-11	4,091	-0.27%
2019/01/18	9	79.32	40	80.03	79.10	-31	4,078	-0.76%
2019/01/17	34	78.62	17	76.16	74.80	17	4,118	0.41%
2019/01/16	14	77.03	11	78.09	77.70	3	4,172	0.07%
2019/01/15	3	76.80	0	0.00	77.20	3	4,183	0.07%
2019/01/14	94	76.89	77	77.10	77.40	17	4,198	0.40%
2019/01/11	3	76.20	5	78.80	75.30	-2	4,223	-0.05%
2019/01/10	21	76.30	4	76.30	76.00	17	4,202	0.40%
2019/01/09	0	0.00	1	75.30	74.50	-1	4,199	-0.02%
2019/01/07	1	70.70	0	0.00	71.80	1	4,253	0.02%
2018/12/19	1	77.30	0	0.00	77.10	1	5,247	0.02%
2018/12/17	8	77.71	0	0.00	79.00	8	5,365	0.15%
2018/12/14	0	0.00	1	78.50	78.10	-1	5,397	-0.02%
2018/12/13	0	0.00	1	77.20	76.40	-1	5,375	-0.02%
2018/12/11	1	71.50	0	0.00	71.20	1	5,489	0.02%
2018/12/07	2	73.75	0	0.00	72.90	2	5,780	0.03%
2018/12/06	1	79.40	1	74.00	72.30	0	5,939	0.00%
2018/12/03	1	83.90	2	83.35	85.00	-1	6,234	-0.02%
2018/11/30	1	78.60	1	78.60	78.50	0	6,178	0.00%
2018/11/29	2	78.55	1	77.00	76.10	1	6,282	0.02%
2018/11/28	1	76.30	2	76.85	76.00	-1	6,234	-0.02%
2018/11/27	0	0.00	1	75.70	76.00	-1	6,255	-0.02%
2018/11/26	1	74.20	0	0.00	74.00	1	6,356	0.02%
2018/11/23	1	74.40	0	0.00	73.30	1	6,442	0.02%
2018/11/22	1	79.90	4	79.15	77.20	-3	6,430	-0.05%
2018/11/21	0	0.00	3	74.63	73.50	-3	6,318	-0.05%
2018/11/16	3	71.87	8	71.91	70.50	-5	6,522	-0.08%
2018/11/15	7	70.06	0	0.00	70.80	7	6,590	0.11%
2018/11/14	0	0.00	1	72.70	69.50	-1	6,826	-0.01%
2018/11/13	1	66.10	1	69.20	72.00	0	6,956	0.00%
2018/11/12	1	70.30	0	0.00	69.50	1	6,995	0.01%
2018/11/09	1	73.50	0	0.00	72.50	1	7,088	0.01%
2018/11/08	4	76.80	3	76.43	72.80	1	7,161	0.01%
2018/11/07	1	70.00	3	74.83	74.70	-2	7,267	-0.03%
2018/11/06	2	73.05	0	0.00	69.60	2	7,287	0.03%
2018/11/02	1	73.00	4	74.50	72.00	-3	7,499	-0.04%
2018/11/01	1	67.50	2	68.75	69.50	-1	7,554	-0.01%
2018/10/31	1	60.60	2	60.55	63.40	-1	7,596	-0.01%
2018/10/30	0	58.50	2	59.80	57.90	-2	7,697	-0.03%
2018/10/29	1	64.20	1	63.60	63.50	0	7,837	0.00%
2018/10/26	4	68.35	1	66.40	63.30	3	8,206	0.04%
2018/10/25	2	67.95	0	0.00	67.90	2	8,531	0.02%
2018/10/23	4	69.40	1	71.00	68.60	3	8,644	0.03%
2018/10/19	2	68.70	3	70.33	71.60	-1	8,932	-0.01%
2018/10/18	1	70.50	0	0.00	69.90	1	9,187	0.01%
2018/10/16	0	0.00	1	71.40	69.60	-1	9,898	-0.01%
2018/10/12	1	70.10	0	0.00	68.70	1	10,230	0.01%
2018/10/11	0	0.00	1	66.60	66.60	-1	10,222	-0.01%
2018/10/08	1	76.00	2	75.85	77.00	-1	10,214	-0.01%
2018/10/04	1	81.20	1	81.90	83.20	0	10,302	0.00%
2018/10/03	1	83.00	0	0.00	80.60	1	10,476	0.01%
2018/10/01	11	90.76	11	89.85	89.80	0	10,536	0.00%
2018/09/28	24	92.57	24	90.62	89.80	0	10,706	0.00%
2018/09/27	5	89.30	7	89.64	87.70	-2	10,688	-0.02%
2018/09/26	1	87.00	0	0.00	87.00	1	10,763	0.01%
2018/09/25	0	0.00	1	85.70	90.10	-1	10,814	-0.01%
2018/09/21	1	87.10	4	86.20	87.10	-3	10,870	-0.03%
2018/09/19	4	85.15	0	0.00	84.10	4	11,146	0.04%
2018/09/17	5	88.40	7	89.21	87.70	-2	11,068	-0.02%
2018/09/14	12	83.32	13	84.63	88.40	-1	11,037	-0.01%
2018/09/13	2	86.90	3	89.03	82.50	-1	10,923	-0.01%
2018/09/12	2	88.90	2	89.35	88.90	0	10,862	0.00%
2018/09/11	2	89.15	0	0.00	89.10	2	10,730	0.02%
2018/09/10	3.1	99.26	3	100.50	99.00	0.1	10,501	0.00%
2018/09/07	2	103.50	0	0.00	103.50	2	10,436	0.02%
2018/09/06	3	103.17	3	105.00	107.00	0	10,422	0.00%
2018/09/04	0	0.00	2	110.25	110.00	-2	10,441	-0.02%
2018/09/03	1	110.50	0	0.00	109.50	1	10,495	0.01%
2018/08/31	3	112.50	0	0.00	113.50	3	10,709	0.03%
2018/08/30	1	117.50	4	119.63	119.00	-3	10,743	-0.03%
2018/08/29	1	116.00	2	116.25	120.00	-1	10,788	-0.01%
2018/08/27	1	114.50	1	116.00	116.00	0	10,990	0.00%
2018/08/24	1	110.00	1	112.00	113.00	0	11,033	0.00%
2018/08/23	1	117.50	1	116.50	114.50	0	11,185	0.00%
2018/08/22	2	115.25	2	115.00	116.00	0	11,279	0.00%
2018/08/21	2	116.00	2	118.50	114.50	0	11,317	0.00%
2018/08/20	1	106.00	4	110.38	115.50	-3	11,226	-0.03%
2018/08/17	0	0.00	1	111.00	105.00	-1	11,376	-0.01%
2018/08/16	1	109.00	2	109.00	110.50	-1	11,402	-0.01%
2018/08/15	2	108.00	0	0.00	109.00	2	11,320	0.02%
2018/08/14	8	114.00	9	108.11	111.50	-1	11,342	-0.01%
2018/08/13	9	118.22	4	120.88	113.50	5	11,345	0.04%
2018/08/10	5	130.90	7	129.36	126.00	-2	11,420	-0.02%
2018/08/09	1	126.00	0	0.00	129.00	1	11,345	0.01%
2018/08/08	2	126.75	3	125.50	126.00	-1	11,396	-0.01%
2018/08/07	2	127.50	2	124.50	125.00	0	11,266	0.00%
2018/08/06	4	120.00	5	123.00	128.00	-1	11,337	-0.01%
2018/08/03	9	127.00	7	128.43	122.50	2	11,207	0.02%
2018/08/02	5	123.20	7	121.14	127.00	-2	10,984	-0.02%
2018/08/01	13	135.35	9	138.72	123.00	4	10,537	0.04%
2018/07/31	3	130.50	5	132.60	136.50	-2	10,083	-0.02%
2018/07/30	6	125.50	6	127.25	124.50	0	9,853	0.00%
2018/07/27	7	132.50	7	134.07	131.50	0	9,674	0.00%
2018/07/26	4	134.25	5	133.20	131.00	-1	9,492	-0.01%
2018/07/25	25	135.46	31	134.03	134.50	-6	9,336	-0.06%
2018/07/24	17	133.41	15	131.13	132.00	2	9,032	0.02%
2018/07/23	26	124.13	13	126.04	133.00	13	8,691	0.15%
2018/07/20	16	117.81	19	118.82	121.00	-3	8,312	-0.04%
2018/07/19	3	105.67	2	109.50	110.00	1	8,035	0.01%
2018/07/18	2	102.75	4	102.25	100.00	-2	7,940	-0.03%
2018/07/17	3	105.50	2	106.00	104.00	1	7,919	0.01%
2018/07/16	5	109.00	5	106.40	105.50	0	7,930	0.00%
2018/07/13	5	114.50	0	0.00	111.00	5	7,854	0.06%
2018/07/12	3	114.50	2	113.50	112.50	1	7,801	0.01%
2018/07/11	2	111.00	2	113.75	110.50	0	7,706	0.00%
2018/07/10	6	108.50	10	110.10	110.50	-4	7,546	-0.05%
2018/07/09	2	99.70	0	0.00	100.50	2	7,448	0.03%
2018/07/06	1	102.50	1	100.00	102.50	0	7,620	0.00%
2018/07/05	2	105.00	1	103.50	97.00	1	7,452	0.01%
2018/07/04	3	101.17	2	100.05	102.50	1	7,272	0.01%
2018/07/03	3	102.50	6	101.75	101.50	-3	7,102	-0.04%
2018/07/02	0	0.00	1	111.00	112.50	-1	6,998	-0.01%
2018/06/28	4	113.63	0	0.00	107.50	4	6,672	0.06%
2018/06/27	0	0.00	2	124.50	119.00	-2	6,470	-0.03%
2018/06/22	1	121.50	4	128.50	121.50	-3	6,450	-0.05%
2018/06/21	0	0.00	1	133.50	134.50	-1	6,383	-0.02%
2018/06/20	1	140.00	0	0.00	142.00	1	6,308	0.02%
2018/06/19	0	0.00	1	141.00	143.00	-1	6,265	-0.02%
2018/06/14	2	158.75	0	0.00	160.50	2	6,241	0.03%
2018/06/13	1.1	168.00	1	159.00	159.00	0.1	6,194	0.00%
2018/06/12	2	161.50	7	162.36	168.00	-5	6,126	-0.08%
2018/06/11	6	153.75	5	153.40	153.00	1	5,982	0.02%
2018/06/08	7	149.29	3	152.83	152.50	4	5,828	0.07%
2018/06/07	0	0.00	3	135.17	141.00	-3	5,542	-0.05%
2018/06/06	2	134.25	2	133.00	134.50	0	5,367	0.00%
2018/06/05	13	128.92	11	126.50	123.50	2	5,239	0.04%
2018/06/04	0	0.00	6	122.42	125.00	-6	5,009	-0.12%
2018/06/01	1	117.00	0	0.00	114.00	1	4,878	0.02%
2018/05/31	4	119.00	5	120.00	115.00	-1	4,758	-0.02%
2018/05/30	7	103.93	4	114.38	115.50	3	4,525	0.07%
2018/05/28	4	108.38	0	0.00	108.50	4	4,203	0.10%
2018/05/25	4	102.75	1	105.50	102.00	3	4,126	0.07%
2018/05/24	1	93.90	4	93.30	98.10	-3	3,815	-0.08%
2018/05/23	1	90.30	6	90.08	89.20	-5	3,716	-0.13%
2018/05/22	1	89.40	2	90.90	90.90	-1	3,664	-0.03%
2018/05/21	8	88.28	2	89.50	89.50	6	3,557	0.17%
2018/05/18	2	81.15	2	85.75	86.50	0	3,371	0.00%
2018/05/17	1	80.30	3	81.40	78.70	-2	3,142	-0.06%
2018/05/15	0	0.00	3	71.50	69.60	-3	2,781	-0.11%
2018/05/14	4	66.90	7	70.07	71.00	-3	2,777	-0.11%
2018/05/11	2	61.00	4	65.00	65.10	-2	2,619	-0.08%
2018/05/10	1	60.80	1	59.60	59.20	0	2,569	0.00%
2018/04/26	0	0.00	2	58.20	58.10	-2	3,536	-0.06%
2018/04/25	4	62.55	2	62.70	62.70	2	3,494	0.06%
2018/04/24	0	0.00	2	62.40	62.40	-2	3,476	-0.06%
2018/04/20	0	0.00	2	66.10	65.50	-2	3,379	-0.06%
2018/04/18	2	66.70	2	64.40	64.60	0	3,285	0.00%
2018/04/17	1	69.00	2	66.45	65.20	-1	3,240	-0.03%
2018/04/16	2	69.00	0	0.00	68.30	2	3,167	0.06%
2018/04/12	4	71.43	0	0.00	67.60	4	2,929	0.14%
2018/04/09	1	61.80	1	60.30	60.30	0	2,649	0.00%
2018/03/21	2	61.70	2	63.80	62.30	0	2,510	0.00%
2018/03/16	0	0.00	1	62.00	62.00	-1	2,504	-0.04%
2018/03/15	5	63.30	4	62.88	62.10	1	2,538	0.04%
2018/03/12	0	0.00	6	60.70	60.90	-6	2,591	-0.23%
2018/03/09	8	62.60	0	0.00	60.80	8	2,616	0.31%
2018/03/07	0	0.00	8	59.50	59.60	-8	2,601	-0.31%
2018/03/01	5	63.30	5	63.00	63.10	0	2,609	0.00%
2018/02/27	6	65.60	1	65.20	63.90	5	2,604	0.19%
2018/02/22	0	0.00	2	59.60	59.80	-2	2,603	-0.08%
2018/02/21	2	59.70	0	0.00	60.00	2	2,648	0.08%
2018/02/09	1	56.40	0	0.00	57.00	1	2,874	0.03%
2018/02/07	1	60.60	1	60.00	58.90	0	2,849	0.00%
2018/02/05	1	60.50	0	0.00	62.40	1	2,829	0.04%
2018/02/01	2	67.50	3	66.53	65.20	-1	2,905	-0.03%
2018/01/31	2	63.80	2	64.15	64.00	0	2,831	0.00%
2018/01/29	3	65.80	4	65.90	65.00	-1	2,815	-0.04%
2018/01/26	12	64.33	21	63.02	63.00	-9	2,670	-0.34%
2018/01/25	16	60.66	8	62.38	62.50	8	2,600	0.31%
2018/01/24	1	57.00	4	58.48	58.80	-3	2,372	-0.13%
2018/01/22	16	52.30	16	53.69	55.70	0	2,337	0.00%
2018/01/12	0	0.00	10	51.20	50.30	-10	2,472	-0.40%