海華 (3694)-陽信-石牌券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	49.43	0	0.00	49.40	2	3,321	0.06%
2024/05/17	2	48.90	1	48.95	48.60	1	3,393	0.03%
2024/05/16	0	0.00	2	46.35	46.50	-2	3,321	-0.06%
2024/05/15	2	44.70	0	0.00	44.65	2	3,358	0.06%
2024/05/10	0	0.00	2	42.85	43.80	-2	3,614	-0.06%
2024/05/07	1	43.60	0	0.00	44.20	1	4,914	0.02%
2024/05/06	0	0.00	1	44.40	44.30	-1	5,239	-0.02%
2024/04/30	1	44.20	0	0.00	44.10	1	6,951	0.01%
2024/04/26	2	43.80	0	0.00	43.70	2	7,277	0.03%
2024/04/18	0	0.00	50	46.51	46.20	-50	8,823	-0.57%
2024/04/17	0	0.00	1	47.40	47.30	-1	8,830	-0.01%
2024/04/16	0	0.00	2	48.05	46.75	-2	8,846	-0.02%
2024/04/15	0	0.00	2	50.00	50.00	-2	8,848	-0.02%
2024/04/11	0	0.00	5	51.80	51.60	-5	8,864	-0.06%
2024/04/10	1	54.50	1	53.90	53.60	0	8,895	0.00%
2024/04/09	0	0.00	2	52.90	53.70	-2	8,914	-0.02%
2024/04/08	8	54.19	1	54.00	53.60	7	8,964	0.08%
2024/04/01	4	53.13	0	0.00	53.10	4	9,366	0.04%
2024/03/27	1	51.70	0	0.00	51.70	1	9,772	0.01%
2024/03/22	0	0.00	2	54.90	54.20	-2	9,956	-0.02%
2024/03/21	2	56.80	1	56.00	55.50	1	9,984	0.01%
2024/03/18	0	0.00	1	53.50	53.50	-1	10,346	-0.01%
2024/03/15	2	53.35	0	0.00	51.50	2	10,650	0.02%
2024/03/14	1	53.70	1	53.70	53.70	0	10,742	0.00%
2024/03/12	0	0.00	1	51.50	51.90	-1	10,680	-0.01%
2024/03/11	0	0.00	5	51.80	51.40	-5	10,683	-0.05%
2024/03/07	7	56.89	1	56.40	52.60	6	10,680	0.06%
2024/03/06	1	58.00	5	57.24	57.00	-4	10,597	-0.04%
2024/03/05	2	57.70	147	57.57	58.10	-145	10,637	-1.36%	大賣/鉅額交易
2024/03/04	151	57.09	8	56.03	56.30	143	10,328	1.38%	大買/鉅額交易
2024/03/01	2	50.90	0	0.00	52.20	2	10,089	0.02%
2024/02/29	2	51.60	0	0.00	51.00	2	10,125	0.02%
2024/02/23	2	52.05	2	52.30	51.70	0	10,966	0.00%
2024/02/22	2	56.05	1	55.20	53.70	1	11,117	0.01%
2024/02/21	2	55.25	2	54.80	56.00	0	11,044	0.00%
2024/02/20	3	53.70	0	0.00	53.70	3	11,059	0.03%
2024/02/19	0	0.00	1	54.60	53.50	-1	11,101	-0.01%
2024/02/16	0	0.00	1	54.60	55.10	-1	11,078	-0.01%
2024/02/15	2	56.10	0	0.00	55.00	2	10,975	0.02%
2024/02/05	0	0.00	1	55.60	55.30	-1	10,914	-0.01%
2024/02/02	2	57.75	1	56.60	56.60	1	10,832	0.01%
2024/02/01	6	59.77	6	60.23	57.30	0	10,645	0.00%
2024/01/31	6	58.02	2	58.60	58.00	4	10,106	0.04%
2024/01/30	0	0.00	2	56.05	55.30	-2	9,731	-0.02%
2024/01/26	10	56.15	9	55.83	55.40	1	9,155	0.01%
2024/01/25	8	55.01	11	55.52	56.80	-3	8,310	-0.04%
2024/01/24	3	52.70	14	52.52	51.70	-11	7,779	-0.14%
2024/01/23	2	50.70	0.9	49.72	49.30	1.1	7,451	0.01%
2024/01/22	7	48.98	2	48.80	48.65	5	7,276	0.07%
2024/01/19	1	47.50	1	47.50	47.50	0	7,151	0.00%
2024/01/18	2.5	49.55	1	49.05	47.35	1.5	7,111	0.02%
2024/01/17	11.3	51.24	9	50.85	48.95	2.3	6,914	0.03%
2024/01/16	1	51.70	8	49.53	53.20	-7	6,295	-0.11%
2024/01/15	9	47.38	7	47.74	48.40	2	5,785	0.03%
2024/01/09	0	0.00	4	43.71	44.10	-4	5,648	-0.07%
2024/01/08	2	44.85	2	45.05	44.45	0	5,644	0.00%
2024/01/05	0	0.00	3	44.70	44.70	-3	5,686	-0.05%
2024/01/04	1	45.00	0	0.00	44.80	1	5,730	0.02%
2024/01/03	2	46.10	2	46.30	46.00	0	5,734	0.00%
2024/01/02	2	47.30	0	0.00	46.85	2	5,703	0.04%
2023/12/29	2	47.35	2	47.50	48.10	0	5,679	0.00%
2023/12/28	1	48.25	0	0.00	46.85	1	5,614	0.02%
2023/12/27	13	48.17	19	47.76	47.65	-6	5,546	-0.11%
2023/12/26	14	48.10	13	48.23	48.40	1	5,359	0.02%
2023/12/25	0	0.00	2	47.70	46.45	-2	5,108	-0.04%
2023/12/21	0	0.00	1	46.20	45.45	-1	4,926	-0.02%
2023/12/20	4	46.30	1	46.40	46.30	3	4,891	0.06%
2023/12/18	11	45.22	10	44.95	44.95	1	4,736	0.02%
2023/12/14	5	46.27	26	47.07	45.35	-21	4,745	-0.44%
2023/12/13	10.1	47.96	12	49.20	47.50	-1.9	4,563	-0.04%
2023/12/12	16	45.19	25	45.42	45.75	-9	4,190	-0.21%
2023/12/11	50	44.40	3	42.73	44.45	47	3,980	1.18%
2023/12/08	1	41.25	0	0.00	40.45	1	3,935	0.03%
2023/12/05	1	41.60	0	0.00	41.35	1	3,902	0.03%
2023/12/04	1	42.60	0	0.00	42.60	1	3,872	0.03%
2023/11/27	2	44.80	0	0.00	43.85	2	3,441	0.06%
2023/11/24	0	0.00	2	44.60	45.05	-2	3,362	-0.06%
2023/11/23	8	46.25	8	45.34	45.00	0	3,087	0.00%
2023/11/22	0	0.00	2	43.85	43.85	-2	2,599	-0.08%
2023/11/21	1	39.70	13	39.81	39.90	-12	2,441	-0.49%
2023/11/17	2	36.80	0	0.00	36.85	2	2,199	0.09%
2023/11/16	4	35.74	0	0.00	35.30	4	2,100	0.19%
2023/11/09	10	32.90	0	0.00	33.00	10	2,039	0.49%
2023/11/07	2	32.90	2	32.70	33.00	0	2,045	0.00%
2023/11/03	12	32.75	12	32.50	32.55	0	2,134	0.00%
2023/11/02	0	0.00	1	31.25	31.40	-1	2,095	-0.05%
2023/10/27	1	32.30	1	31.80	31.80	0	2,154	0.00%
2023/10/26	1	31.50	3	31.77	31.50	-2	2,179	-0.09%
2023/10/20	1	29.35	1	29.20	29.20	0	2,302	0.00%
2023/10/19	0	0.00	100	29.01	30.20	-100	2,319	-4.31%
2023/10/17	1	30.50	1	30.00	30.00	0	2,374	0.00%
2023/10/13	0	0.00	50	31.00	31.00	-50	2,712	-1.84%
2023/10/12	3	31.80	0	0.00	31.75	3	2,687	0.11%
2023/10/11	0	0.00	2	34.35	33.55	-2	2,679	-0.07%
2023/10/05	2	38.00	0	0.00	37.80	2	2,668	0.07%
2023/10/04	0	0.00	1	38.30	38.50	-1	2,665	-0.04%
2023/10/02	0	0.00	5	36.80	36.85	-5	2,612	-0.19%
2023/09/28	5	37.15	5	36.85	36.85	0	2,607	0.00%
2023/09/26	1	35.80	66	35.86	35.60	-65	2,657	-2.45%
2023/09/21	5	36.15	5	36.10	36.80	0	2,744	0.00%
2023/09/19	70	36.98	0	0.00	36.35	70	2,690	2.60%
2023/09/15	0	0.00	1	36.40	35.50	-1	2,560	-0.04%
2023/09/14	5	36.47	6	36.37	36.35	-1	2,523	-0.04%
2023/09/13	3	35.25	3	35.55	35.55	0	2,391	0.00%
2023/08/22	0	0.00	1	33.75	34.00	-1	2,283	-0.04%
2023/08/21	0	0.00	1	34.75	35.05	-1	2,259	-0.04%
2023/08/17	1	33.90	0	0.00	34.75	1	2,222	0.04%
2023/08/10	3	33.63	3	33.57	33.60	0	2,235	0.00%
2023/08/09	3	34.82	1	34.70	34.50	2	2,182	0.09%
2023/08/02	1	31.60	2	30.75	30.75	-1	2,085	-0.05%
2023/08/01	1	32.50	1	32.15	31.85	0	2,059	0.00%
2023/07/28	1	34.80	0	0.00	34.50	1	1,962	0.05%
2023/07/26	0	0.00	1	32.75	32.70	-1	1,881	-0.05%
2023/07/25	0	0.00	1	36.00	34.75	-1	1,832	-0.05%
2023/07/21	1	34.50	0	0.00	34.10	1	1,726	0.06%
2023/07/20	3	36.13	3	35.67	35.30	0	1,692	0.00%
2023/07/19	3	38.08	12	40.55	36.75	-9	1,636	-0.55%
2023/07/18	14	41.34	3	38.00	39.50	11	1,529	0.72%
2023/07/14	0	0.00	5	34.35	34.45	-5	1,259	-0.40%
2023/07/13	5	33.70	0	0.00	32.90	5	1,196	0.42%
2023/07/10	1	32.80	1	32.40	32.40	0	1,164	0.00%
2023/07/05	1	32.30	3	32.12	31.75	-2	1,089	-0.18%
2023/07/04	2	31.70	10	31.99	32.25	-8	1,076	-0.74%
2023/07/03	5	30.37	1	31.20	31.00	4	1,015	0.39%
2023/05/26	0	0.00	1	27.20	26.30	-1	836	-0.12%
2023/05/25	2	26.95	2	27.10	26.70	0	828	0.00%
2023/05/17	0	0.00	5	27.15	26.75	-5	716	-0.70%
2023/05/10	68	24.66	0	0.00	25.25	68	608	11.17%
2023/05/09	330	24.96	0	0.00	24.55	330	594	55.51%	大買/鉅額交易
2023/05/05	28	24.49	0	0.00	24.15	28	579	4.84%
2023/05/04	72	24.53	0	0.00	24.60	72	582	12.37%
2023/04/28	3	23.38	0	0.00	23.30	3	562	0.53%
2023/04/19	0	0.00	1	25.65	25.85	-1	513	-0.19%
2023/04/18	1	25.60	0	0.00	25.45	1	498	0.20%
2023/04/13	0	0.00	1	25.60	24.80	-1	457	-0.22%
2023/04/10	1	23.60	0	0.00	23.30	1	380	0.26%
2023/03/24	0	0.00	2	23.50	23.65	-2	273	-0.73%
2023/03/08	0	0.00	1	21.05	21.05	-1	170	-0.59%
2023/03/07	0	0.00	1	21.15	20.80	-1	168	-0.59%
2023/03/06	2	20.90	2	20.80	20.90	0	164	0.00%
2023/03/02	2	20.30	0	0.00	20.40	2	163	1.22%
2023/02/02	0	0.00	1	20.80	21.10	-1	361	-0.28%
2023/02/01	1	20.20	0	0.00	20.35	1	356	0.28%
2023/01/05	0	0.00	2	20.40	20.30	-2	406	-0.49%
2022/12/06	2	21.35	0	0.00	21.35	2	433	0.46%
2022/12/05	2	21.85	0	0.00	21.70	2	436	0.46%
2022/11/29	0	0.00	1	21.00	20.95	-1	407	-0.25%
2022/11/23	1	20.50	0	0.00	20.50	1	409	0.24%
2022/11/21	0	0.00	1	21.30	20.85	-1	421	-0.24%
2022/11/18	1	20.70	0	0.00	20.60	1	421	0.24%
2022/11/01	16	20.20	16	20.00	19.35	0	518	0.00%
2022/10/06	0	0.00	1	19.05	19.10	-1	480	-0.21%
2022/09/19	0	0.00	1	20.75	20.75	-1	456	-0.22%
2022/08/18	0	0.00	1	22.65	22.40	-1	377	-0.27%
2022/08/16	1	22.60	20	22.60	22.50	-19	306	-6.20%
2022/08/15	25	22.35	10	22.40	22.60	15	216	6.93%
2022/08/12	5	20.55	0	0.00	20.55	5	184	2.71%
2022/04/21	0	0.00	5	20.60	20.45	-5	249	-2.00%
2022/04/18	0	0.00	2	19.95	20.00	-2	274	-0.73%
2022/03/18	2	21.60	0	0.00	21.90	2	928	0.22%
2022/03/16	2	20.30	0	0.00	20.30	2	1,033	0.19%
2022/03/15	1	20.25	0	0.00	20.25	1	1,038	0.10%
2022/01/21	5	24.10	0	0.00	24.05	5	1,221	0.41%
2022/01/06	2	26.00	0	0.00	25.95	2	1,211	0.17%
2021/12/30	0	0.00	5	27.40	27.15	-5	1,164	-0.43%
2021/12/29	10	28.45	6	28.73	27.80	4	1,144	0.35%
2021/12/28	0	0.00	1	28.70	28.70	-1	1,051	-0.10%
2021/12/24	2	28.03	3	28.15	27.65	-1	1,014	-0.10%
2021/12/23	11	28.57	11	28.35	28.30	0	987	0.00%
2021/12/22	11	28.86	19	28.94	29.10	-8	934	-0.86%
2021/12/21	2	28.03	0	0.00	28.75	2	780	0.26%
2021/12/14	2	26.30	0	0.00	26.15	2	626	0.32%
2021/12/13	3	27.27	3	27.13	27.40	0	586	0.00%
2021/12/07	0	0.00	5	24.25	24.25	-5	478	-1.04%
2021/11/23	3	24.70	0	0.00	24.70	3	445	0.67%
2021/11/19	5	24.70	0	0.00	24.90	5	418	1.20%
2021/11/17	2	24.38	0	0.00	24.75	2	373	0.54%
2021/11/16	5	24.53	0	0.00	24.25	5	356	1.40%
2021/11/05	0	0.00	16	22.95	22.45	-16	326	-4.89%
2021/11/04	20	22.50	17	22.60	22.40	3	339	0.88%
2021/11/03	0	0.00	5	22.29	22.10	-5	505	-0.99%
2021/11/02	4	21.88	18	22.44	21.85	-14	568	-2.46%
2021/11/01	8	22.23	7	22.10	22.00	1	681	0.15%
2021/10/28	30	23.30	19	23.31	22.30	11	752	1.46%
2021/10/27	20	23.95	2	22.10	23.90	18	728	2.47%
2021/10/18	1	20.20	0	0.00	20.70	1	709	0.14%
2021/10/12	1	20.10	0	0.00	20.15	1	801	0.12%
2021/09/30	1	20.60	1	20.90	20.85	0	863	0.00%
2021/09/27	0	0.00	1	21.50	21.45	-1	872	-0.11%
2021/09/24	1	21.30	0	0.00	21.25	1	880	0.11%
2021/09/06	0	0.00	1	22.25	21.85	-1	981	-0.10%
2021/09/03	0	0.00	3	21.70	22.10	-3	1,047	-0.29%
2021/09/02	1	21.45	1	21.60	21.65	0	1,046	0.00%
2021/09/01	2	21.50	0	0.00	21.50	2	1,046	0.19%
2021/08/30	1	21.15	0	0.00	21.20	1	1,050	0.10%
2021/08/26	0	0.00	10	20.81	20.90	-10	1,058	-0.94%
2021/08/25	0	0.00	8	20.92	20.90	-8	1,065	-0.75%
2021/08/24	12	20.61	0	0.00	20.35	12	1,069	1.12%
2021/08/23	1	20.45	0	0.00	20.65	1	1,074	0.09%
2021/08/20	2	20.05	0	0.00	20.10	2	1,078	0.19%
2021/08/16	2	20.90	1	20.90	20.90	1	1,077	0.09%
2021/08/13	2	21.75	0	0.00	21.25	2	1,077	0.19%
2021/08/12	0	0.00	1	22.90	22.80	-1	1,070	-0.09%
2021/08/10	1	23.20	0	0.00	23.35	1	1,083	0.09%
2021/08/09	0	0.00	1	23.70	24.05	-1	1,083	-0.09%
2021/08/06	1	24.65	4	25.08	24.60	-3	928	-0.32%
2021/08/05	6	26.12	12	25.75	27.25	-6	901	-0.67%
2021/08/04	11	25.30	3	24.02	25.30	8	814	0.98%
2021/07/29	2	22.63	0	0.00	22.70	2	794	0.25%
2021/07/26	0	0.00	1	23.00	23.15	-1	843	-0.12%
2021/07/23	0	0.00	1	22.70	22.55	-1	856	-0.12%
2021/07/22	1	22.65	0	0.00	22.35	1	876	0.11%
2021/07/21	1	22.40	1	22.95	22.55	0	943	0.00%
2021/07/20	1	22.90	0	0.00	22.60	1	892	0.11%
2021/07/15	0	0.00	1	23.20	23.40	-1	1,575	-0.06%
2021/07/13	0	0.00	1	23.50	23.15	-1	1,641	-0.06%
2021/07/12	2	23.25	0	0.00	23.20	2	1,641	0.12%
2021/07/09	0	0.00	2	23.90	23.55	-2	1,639	-0.12%
2021/07/08	2	23.55	0	0.00	23.50	2	1,636	0.12%
2021/07/05	0	0.00	2	23.70	23.95	-2	1,846	-0.11%
2021/07/02	1	23.05	0	0.00	23.10	1	1,873	0.05%
2021/07/01	1	23.25	0	0.00	22.95	1	1,898	0.05%
2021/06/23	0	0.00	1	23.75	23.70	-1	1,945	-0.05%
2021/06/22	1	23.10	0	0.00	22.75	1	1,951	0.05%
2021/06/16	0	0.00	2	24.50	24.10	-2	2,021	-0.10%
2021/06/15	1	24.40	0	0.00	24.50	1	2,045	0.05%
2021/06/11	0	0.00	2	23.80	25.15	-2	2,031	-0.10%
2021/06/09	2	22.75	0	0.00	22.65	2	1,987	0.10%
2021/06/07	1	23.00	0	0.00	22.90	1	1,996	0.05%
2021/05/26	0	0.00	10	22.45	22.35	-10	1,998	-0.50%
2021/05/25	6	22.68	2	22.53	22.50	4	2,002	0.20%
2021/05/12	2	22.30	1	22.80	22.30	1	1,996	0.05%
2021/05/05	2	28.35	0	0.00	27.90	2	1,969	0.10%
2021/05/04	0	0.00	2	28.00	27.80	-2	1,970	-0.10%
2021/04/29	0	0.00	6	31.40	31.25	-6	1,981	-0.30%
2021/04/23	0	0.00	5	32.00	31.50	-5	1,938	-0.26%
2021/04/22	15	33.21	9	32.07	32.25	6	1,940	0.31%
2021/04/21	11	33.45	2	34.45	34.50	9	1,770	0.51%
2021/04/20	0	0.00	4	30.70	31.45	-4	1,336	-0.30%
2021/04/19	0	0.00	3	29.22	29.50	-3	1,291	-0.23%
2021/04/16	0	0.00	1	28.65	28.70	-1	1,293	-0.08%
2021/04/14	2	28.78	0	0.00	28.30	2	1,296	0.15%
2021/04/13	2	29.70	1	28.70	28.75	1	1,306	0.08%
2021/04/12	4	30.20	11	30.22	30.20	-7	1,326	-0.53%
2021/04/09	13	31.59	1	30.70	30.55	12	1,314	0.91%
2021/04/08	0	0.00	2	29.55	29.55	-2	1,147	-0.17%
2021/04/07	2	28.55	0	0.00	28.85	2	1,125	0.18%
2021/03/29	0	0.00	1	26.30	26.30	-1	1,190	-0.08%
2021/03/25	0	0.00	2	26.65	26.70	-2	1,194	-0.17%
2021/03/23	0	0.00	1	28.65	28.90	-1	1,169	-0.09%
2021/03/22	2	29.45	0	0.00	29.10	2	1,171	0.17%
2021/03/19	2	28.95	0	0.00	28.95	2	1,234	0.16%
2021/03/18	2	29.00	0	0.00	28.65	2	1,274	0.16%
2021/03/17	0	0.00	5	28.65	28.20	-5	1,370	-0.36%
2021/03/16	5	28.40	0	0.00	28.95	5	1,366	0.37%
2021/03/12	0	0.00	2	27.50	27.50	-2	1,373	-0.15%
2021/02/25	0	0.00	2	28.75	28.35	-2	1,664	-0.12%
2021/02/23	2	29.00	0	0.00	29.05	2	1,713	0.12%
2021/02/22	1	29.15	0	0.00	28.90	1	1,747	0.06%
2021/02/18	1	28.55	0	0.00	28.55	1	2,113	0.05%
2021/01/15	3	29.35	3	27.95	27.95	0	2,691	0.00%
2021/01/14	1	29.60	0	0.00	29.30	1	2,665	0.04%
2020/12/28	2	28.45	4	28.63	28.75	-2	2,654	-0.08%
2020/12/24	2	28.20	0	0.00	27.85	2	2,556	0.08%
2020/12/22	0	0.00	7	27.35	27.10	-7	2,613	-0.27%
2020/12/18	10	29.00	3	28.35	28.35	7	2,651	0.26%
2020/12/16	2	27.55	2	27.80	27.80	0	2,826	0.00%
2020/12/14	5	29.95	5	29.50	29.40	0	2,881	0.00%
2020/12/09	0	0.00	3	33.30	33.75	-3	2,738	-0.11%
2020/12/07	5	33.22	0	0.00	32.60	5	2,761	0.18%
2020/11/24	1	34.15	0	0.00	34.05	1	2,834	0.04%
2020/11/16	0	0.00	9	34.81	36.05	-9	2,932	-0.31%
2020/11/13	0	0.00	3	32.58	32.80	-3	2,941	-0.10%
2020/11/10	2	32.25	6	32.70	33.15	-4	3,265	-0.12%
2020/11/09	4	32.64	8	33.40	32.30	-4	3,235	-0.12%
2020/11/04	9	32.67	9	32.92	32.80	0	3,376	0.00%
2020/11/02	0	0.00	1	31.05	30.80	-1	3,418	-0.03%
2020/10/30	2	30.90	0	0.00	30.85	2	3,427	0.06%
2020/10/28	1	31.70	0	0.00	31.60	1	3,430	0.03%
2020/10/27	2	32.58	0	0.00	32.35	2	3,429	0.06%
2020/10/21	0	0.00	5	31.95	31.95	-5	3,505	-0.14%
2020/10/16	6	31.84	0	0.00	30.55	6	3,520	0.17%
2020/10/14	1	33.10	47	32.71	32.25	-46	3,521	-1.31%
2020/10/13	3	31.57	4	31.93	31.85	-1	3,502	-0.03%
2020/10/12	62	32.47	10	31.49	31.40	52	3,542	1.47%
2020/09/24	0	0.00	2	30.58	30.40	-2	3,777	-0.05%
2020/09/23	1	32.00	0	0.00	31.70	1	3,782	0.03%
2020/09/21	3	33.60	0	0.00	33.15	3	3,647	0.08%
2020/09/18	0	0.00	2	32.15	33.70	-2	3,539	-0.06%
2020/09/15	2	30.55	0	0.00	30.20	2	3,370	0.06%
2020/09/07	0	0.00	1	31.05	30.85	-1	3,235	-0.03%
2020/09/04	0	0.00	1	32.45	31.85	-1	3,208	-0.03%
2020/09/03	7	32.81	7	32.84	32.65	0	3,179	0.00%
2020/09/02	2	32.80	0	0.00	32.70	2	3,143	0.06%
2020/09/01	0	0.00	2	33.40	32.85	-2	3,086	-0.06%
2020/08/31	0	0.00	1	32.50	32.50	-1	3,033	-0.03%
2020/08/27	1	33.00	2	33.43	32.55	-1	2,950	-0.03%
2020/08/26	3	33.43	5	33.60	34.00	-2	2,868	-0.07%
2020/08/25	1	31.20	2	31.60	32.90	-1	2,658	-0.04%
2020/08/24	1	30.20	0	0.00	29.95	1	2,505	0.04%
2020/08/20	1	29.20	0	0.00	29.25	1	2,431	0.04%
2020/08/19	15	33.58	10	32.25	32.25	5	2,317	0.22%
2020/08/18	5	32.46	1	34.00	33.70	4	2,117	0.19%
2020/08/14	2	28.60	2	28.40	28.60	0	1,746	0.00%
2020/08/10	1	26.40	0	0.00	26.30	1	1,598	0.06%
2020/08/04	0	0.00	4	26.90	26.80	-4	1,279	-0.31%
2020/07/30	1	26.60	0	0.00	26.35	1	1,220	0.08%
2020/07/28	0	0.00	4	26.20	25.05	-4	996	-0.40%
2020/07/15	0	0.00	3	24.75	25.00	-3	750	-0.40%
2020/07/14	1	25.10	0	0.00	25.65	1	729	0.14%
2020/07/13	2	25.85	0	0.00	25.85	2	695	0.29%
2020/07/08	2	26.65	5	26.55	26.30	-3	568	-0.53%
2020/07/07	9	24.66	5	24.50	25.00	4	496	0.81%
2020/07/03	0	0.00	1	21.85	21.25	-1	387	-0.26%
2020/07/02	3	20.45	3	20.50	20.50	0	340	0.00%
2020/06/24	0	0.00	2	18.30	18.15	-2	294	-0.68%
2020/05/27	2	18.10	0	0.00	18.30	2	248	0.81%
2020/05/13	2	17.35	0	0.00	17.55	2	313	0.64%
2019/07/12	0	0.00	1	20.55	20.90	-1	118	-0.84%
2019/07/08	1	20.20	0	0.00	19.95	1	120	0.83%
2019/05/31	2	20.80	0	0.00	20.95	2	414	0.48%
2019/03/13	9	25.58	10	25.81	26.10	-1	396	-0.25%
2019/03/12	0	0.00	1	24.20	24.00	-1	303	-0.33%
2019/03/06	0	0.00	2	22.75	22.65	-2	320	-0.62%
2019/02/26	2	23.20	0	0.00	23.05	2	313	0.64%
2019/01/18	0	0.00	1	20.80	20.75	-1	298	-0.34%
2019/01/03	0	0.00	1	20.45	20.45	-1	401	-0.25%
2019/01/02	1	20.50	1	21.00	20.45	0	409	0.00%
2018/12/28	1	20.60	0	0.00	20.60	1	415	0.24%
2018/12/27	2	20.73	1	20.85	20.90	1	430	0.23%
2018/12/25	1	20.55	1	20.80	20.70	0	449	0.00%
2018/12/20	0	0.00	1	21.30	20.85	-1	580	-0.17%
2018/12/19	2	21.18	1	21.30	21.15	1	579	0.17%
2018/12/14	0	0.00	0.1	23.05	23.05	-0.1	576	-0.03%
2018/12/13	1	23.20	1	23.50	23.15	0	577	0.00%
2018/10/11	0	0.00	5	18.05	18.05	-5	1,036	-0.48%
2018/10/09	4	20.69	9	20.31	20.05	-5	1,038	-0.48%
2018/10/08	7	21.28	7	21.53	21.25	0	1,062	0.00%
2018/10/05	8	21.38	7	21.53	21.50	1	1,116	0.09%
2018/10/04	7	22.69	4	22.93	22.50	3	1,137	0.26%
2018/10/03	3	23.45	2	23.80	23.20	1	1,198	0.08%
2018/10/02	1	23.50	0	0.00	23.45	1	1,492	0.07%
2018/10/01	5	23.44	4	23.81	24.00	1	1,705	0.06%
2018/09/28	2	22.68	10	22.28	23.00	-8	1,772	-0.45%
2018/09/27	5	21.28	0	0.00	21.15	5	1,720	0.29%
2018/09/26	2	21.45	1	21.75	21.45	1	1,750	0.06%
2018/09/25	4	21.30	4	21.64	21.60	0	1,802	0.00%
2018/09/21	2	21.53	3	21.85	21.60	-1	1,847	-0.05%
2018/09/20	3	21.48	1	21.55	21.35	2	2,062	0.10%
2018/09/19	6	21.97	6	22.16	21.90	0	2,223	0.00%
2018/09/17	0	0.00	1	22.10	21.75	-1	2,261	-0.04%
2018/09/14	5	21.97	4	22.26	21.80	1	2,277	0.04%
2018/09/13	4	21.81	3	22.10	21.80	1	2,290	0.04%
2018/09/12	6	21.43	6	21.58	21.50	0	2,326	0.00%
2018/09/11	4	22.58	7	22.29	21.75	-3	2,428	-0.12%
2018/09/10	4	21.50	18	21.72	21.40	-14	2,468	-0.57%
2018/09/07	15	21.77	23	21.86	21.30	-8	2,632	-0.30%
2018/09/06	2	22.85	5	23.33	22.90	-3	2,805	-0.11%
2018/09/05	3	22.95	1	23.05	22.80	2	2,925	0.07%
2018/09/04	2	23.10	3	23.33	23.10	-1	2,981	-0.03%
2018/09/03	10	23.65	6	23.08	23.00	4	2,985	0.13%
2018/08/30	2	24.23	2	24.10	24.10	0	2,987	0.00%
2018/08/29	2	24.63	3	24.78	24.50	-1	3,001	-0.03%
2018/08/28	2	24.13	2	24.05	24.05	0	3,005	0.00%
2018/08/27	1	23.40	7	24.17	24.35	-6	3,020	-0.20%
2018/08/24	10	23.33	8	23.51	23.40	2	3,027	0.07%
2018/08/23	5	24.06	4	24.31	24.10	1	3,049	0.03%
2018/08/22	5	24.06	4	24.08	24.10	1	3,064	0.03%
2018/08/21	3	23.95	4	24.24	24.20	-1	3,091	-0.03%
2018/08/20	4	23.89	4	24.06	23.85	0	3,101	0.00%
2018/08/17	4	24.88	3	24.90	24.50	1	3,102	0.03%
2018/08/16	9	24.59	10	24.91	25.35	-1	3,138	-0.03%
2018/08/15	17	25.40	12	25.45	25.20	5	3,138	0.16%
2018/08/14	4	26.45	3	26.35	26.75	1	3,161	0.03%
2018/08/13	18	26.06	17	26.04	26.15	1	3,154	0.03%
2018/08/10	5	27.45	3	27.48	27.40	2	3,133	0.06%
2018/08/09	10	28.44	3	29.18	28.20	7	3,145	0.22%
2018/08/08	3	28.65	7	28.94	28.60	-4	3,141	-0.13%
2018/08/07	4	28.11	4	28.31	28.25	0	3,153	0.00%
2018/08/06	8	28.45	9	28.67	28.40	-1	3,181	-0.03%
2018/08/03	2	27.88	3	28.15	27.95	-1	3,179	-0.03%
2018/08/02	7	28.21	4	28.70	27.90	3	3,175	0.09%
2018/08/01	2	28.28	0	0.00	28.25	2	3,183	0.06%
2018/07/31	0	0.00	1	28.75	28.40	-1	3,174	-0.03%
2018/07/30	11	28.84	19	28.81	28.60	-8	3,170	-0.25%
2018/07/27	5	29.55	3	30.00	29.55	2	3,154	0.06%
2018/07/26	7	29.65	3	29.85	29.55	4	3,147	0.13%
2018/07/25	13	29.88	2	30.65	29.80	11	3,138	0.35%
2018/07/24	4	29.33	10	29.61	30.30	-6	3,101	-0.19%
2018/07/23	9	28.26	7	28.39	28.30	2	3,061	0.07%
2018/07/20	7	29.21	7	29.55	29.25	0	3,034	0.00%
2018/07/19	3	29.62	3	30.05	29.45	0	3,026	0.00%
2018/07/18	11	29.48	9	29.77	29.50	2	3,024	0.07%
2018/07/17	6	29.93	8	30.18	29.70	-2	3,032	-0.07%
2018/07/16	11	29.54	9	29.84	29.50	2	3,014	0.07%
2018/07/13	16	30.58	10	30.87	30.15	6	2,998	0.20%
2018/07/12	7	29.95	6	30.11	30.35	1	2,958	0.03%
2018/07/11	23	30.17	19	30.18	29.60	4	2,939	0.14%
2018/07/10	57	31.66	58	31.51	30.95	-1	2,911	-0.03%
2018/07/09	20	29.77	24	30.37	32.05	-4	2,683	-0.15%
2018/07/06	10	27.91	13	28.30	29.15	-3	2,548	-0.12%
2018/07/05	15	26.92	15	27.09	26.50	0	2,448	0.00%
2018/07/04	12	27.58	12	27.87	27.70	0	2,453	0.00%
2018/07/03	50	28.24	50	28.07	27.30	0	2,440	0.00%
2018/07/02	12	29.79	12	30.18	29.50	0	2,438	0.00%
2018/06/29	21	29.84	18	29.81	29.60	3	2,450	0.12%
2018/06/28	9	28.67	9	28.99	29.75	0	2,263	0.00%
2018/06/22	1	26.30	1	26.90	26.70	0	2,504	0.00%
2018/06/21	3	27.47	2	27.68	27.60	1	2,552	0.04%
2018/06/20	2	28.10	2	27.15	27.00	0	2,593	0.00%
2018/06/19	1	29.30	0	0.00	29.50	1	2,588	0.04%
2018/06/15	1	30.10	9	30.05	30.60	-8	2,669	-0.30%
2018/06/14	9	28.61	0	0.00	28.75	9	2,503	0.36%
2018/06/13	10	27.80	17	27.89	28.05	-7	2,319	-0.30%
2018/06/12	5	23.96	0	0.00	25.50	5	2,199	0.23%
2018/05/22	77	23.32	77	23.57	22.70	0	1,985	0.00%
2018/05/17	2	22.65	0	0.00	22.20	2	1,948	0.10%
2018/05/16	5	21.70	0	0.00	21.70	5	1,918	0.26%
2018/04/12	1	22.30	1	23.25	23.75	0	1,821	0.00%
2018/03/31	0	0.00	1	23.20	23.20	-1	1,907	-0.05%
2018/03/28	1	23.50	2	25.00	24.60	-1	1,750	-0.06%
2018/03/27	4	23.93	2	23.15	23.80	2	1,690	0.12%
2018/03/08	0	0.00	2	17.75	17.60	-2	1,109	-0.18%
2018/01/18	2	17.25	0	0.00	17.20	2	1,030	0.19%