智擎 (4162)-陽信-石牌券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
94.3
漲跌
▲1.1
漲幅
+1.18%
成交量
337張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	93.80	0	0.00	93.60	1	842	0.12%
2024/05/16	2	95.10	0	0.00	95.10	2	869	0.23%
2024/04/29	0	0.00	1	92.80	95.30	-1	1,430	-0.07%
2024/04/19	3	89.50	0	0.00	89.00	3	1,523	0.20%
2024/04/03	0	0.00	1	99.20	99.00	-1	1,777	-0.06%
2024/04/01	2	100.00	0	0.00	99.60	2	1,805	0.11%
2024/03/25	0	0.00	2	100.00	101.00	-2	1,816	-0.11%
2024/03/08	0	0.00	4	96.55	95.10	-4	1,924	-0.21%
2024/03/07	0	0.00	1	95.70	99.30	-1	1,930	-0.05%
2024/03/06	5	98.60	1	101.00	98.10	4	1,937	0.21%
2024/03/04	0	0.00	2	101.00	100.50	-2	1,924	-0.10%
2024/02/29	3	102.00	0	0.00	103.50	3	1,986	0.15%
2024/02/23	2	101.50	0	0.00	101.00	2	1,981	0.10%
2024/02/20	0	0.00	2	101.25	101.50	-2	2,058	-0.10%
2024/02/19	5	101.50	2	102.00	101.50	3	2,075	0.14%
2024/02/16	1	103.00	3	102.00	102.00	-2	2,096	-0.10%
2024/02/15	6	111.50	0	0.00	110.50	6	2,060	0.29%
2024/02/05	0	0.00	4	105.25	106.50	-4	2,024	-0.20%
2024/02/01	2	108.00	0	0.00	107.00	2	2,281	0.09%
2024/01/30	0	0.00	1	104.50	105.00	-1	2,702	-0.04%
2024/01/29	1	109.00	0	0.00	106.00	1	2,760	0.04%
2024/01/26	0	0.00	6	111.00	108.50	-6	2,838	-0.21%
2024/01/25	0	0.00	4	105.00	105.00	-4	2,782	-0.14%
2024/01/23	2	99.70	0	0.00	99.40	2	3,072	0.07%
2024/01/19	3	98.20	0	0.00	98.50	3	3,625	0.08%
2024/01/11	3	102.50	0	0.00	101.50	3	4,609	0.07%
2024/01/08	0	0.00	1	107.50	108.00	-1	4,592	-0.02%
2024/01/05	1	109.00	5	106.50	109.00	-4	4,607	-0.09%
2024/01/04	1	103.00	0	0.00	103.00	1	4,593	0.02%
2024/01/03	1	106.00	0	0.00	106.00	1	4,625	0.02%
2024/01/02	1	109.50	2	109.00	110.00	-1	4,583	-0.02%
2023/12/26	1	104.50	0	0.00	104.00	1	4,491	0.02%
2023/12/25	2	105.00	2	104.00	105.00	0	4,477	0.00%
2023/12/22	0	0.00	1	101.50	101.50	-1	4,445	-0.02%
2023/12/20	0	0.00	0.2	104.50	102.50	-0.2	4,436	0.00%
2023/12/15	0	0.00	1	102.50	104.00	-1	4,397	-0.02%
2023/12/12	4	98.58	0	0.00	97.90	4	4,386	0.09%
2023/12/07	1	100.50	0	0.00	100.00	1	4,342	0.02%
2023/12/06	0	0.00	18	101.00	100.50	-18	4,337	-0.41%
2023/12/05	5	103.10	0	0.00	101.50	5	4,321	0.12%
2023/12/04	2	104.50	1	104.50	104.00	1	4,299	0.02%
2023/11/29	1	100.50	1	100.50	101.00	0	4,229	0.00%
2023/11/28	0.1	100.50	3	101.50	101.50	-2.9	4,258	-0.07%
2023/11/27	1.1	105.86	0	0.00	103.00	1.1	4,236	0.03%
2023/11/24	2	103.50	0	0.00	104.00	2	4,177	0.05%
2023/11/23	1	102.00	0	0.00	104.00	1	4,154	0.02%
2023/11/21	1	102.50	0	0.00	101.00	1	4,102	0.02%
2023/11/13	1	107.00	1	107.00	106.50	0	3,934	0.00%
2023/11/10	1	106.50	0	0.00	106.50	1	3,926	0.03%
2023/11/09	1	111.00	0	0.00	111.00	1	3,726	0.03%
2023/11/08	0	0.00	13	111.08	112.50	-13	3,665	-0.35%
2023/11/07	2	118.25	2	117.50	114.00	0	3,538	0.00%
2023/11/06	1	113.50	1	114.00	115.50	0	3,216	0.00%
2023/11/03	3	114.50	0	0.00	112.00	3	3,144	0.10%
2023/11/02	11	113.50	1	114.50	114.00	10	3,014	0.33%
2023/11/01	2	117.25	2	114.50	114.50	0	2,887	0.00%
2023/10/30	1	116.00	0	0.00	116.00	1	2,559	0.04%
2023/10/27	2	112.75	2	116.00	118.00	0	2,229	0.00%
2023/10/26	0	0.00	3	112.00	107.50	-3	2,001	-0.15%
2023/10/25	7	111.79	3	111.50	111.50	4	1,802	0.22%
2023/10/24	4	107.63	6	108.25	110.00	-2	1,545	-0.13%
2023/10/23	1	99.30	2	98.00	100.00	-1	1,117	-0.09%
2023/10/06	0	0.00	1	90.60	90.00	-1	941	-0.11%
2023/09/22	0	0.00	1	87.00	86.60	-1	1,049	-0.10%
2023/09/18	3	88.90	1	88.90	87.60	2	1,060	0.19%
2023/09/05	1	87.70	0	0.00	86.50	1	1,063	0.09%
2023/09/04	1	88.30	0	0.00	87.40	1	1,065	0.09%
2023/09/01	1	89.50	2	90.20	89.10	-1	1,071	-0.09%
2023/08/21	2	86.30	0	0.00	86.10	2	1,072	0.19%
2023/08/07	0	0.00	1	83.90	85.70	-1	1,116	-0.09%
2023/08/02	1	83.20	0	0.00	81.90	1	1,133	0.09%
2023/07/25	0	0.00	1	87.50	87.50	-1	1,172	-0.09%
2023/07/04	0	0.00	1	94.60	94.70	-1	1,310	-0.08%
2023/06/29	1	97.10	0	0.00	96.80	1	1,352	0.07%
2023/06/28	0	0.00	4	95.20	95.90	-4	1,381	-0.29%
2023/06/27	2	94.60	0	0.00	94.60	2	1,428	0.14%
2023/06/13	6	94.80	0	0.00	94.50	6	1,600	0.37%
2023/06/05	0	0.00	1	94.10	94.30	-1	1,801	-0.06%
2023/06/01	0	0.00	2	93.80	93.70	-2	1,841	-0.11%
2023/05/30	2	93.10	0	0.00	92.60	2	1,861	0.11%
2023/05/24	12	96.00	0	0.00	96.30	12	1,949	0.62%
2023/05/18	0	0.00	1	94.80	94.80	-1	2,024	-0.05%
2023/05/11	0	0.00	2	96.60	96.70	-2	2,279	-0.09%
2023/05/10	0	0.00	1	98.20	98.10	-1	2,362	-0.04%
2023/05/04	1	103.00	0	0.00	101.50	1	2,706	0.04%
2023/04/11	11	106.36	10	107.45	106.50	1	4,052	0.02%
2023/04/10	2	107.50	0	0.00	107.00	2	4,156	0.05%
2023/04/06	0	0.00	1	112.00	110.00	-1	4,621	-0.02%
2023/03/29	1	111.50	0	0.00	111.00	1	4,941	0.02%
2023/03/28	0	0.00	3	109.50	107.00	-3	5,010	-0.06%
2023/03/27	3	114.00	1	113.00	112.50	2	5,058	0.04%
2023/03/24	1	113.50	2	109.50	113.00	-1	5,137	-0.02%
2023/03/22	1	106.50	0	0.00	105.50	1	5,420	0.02%
2023/03/16	1	105.00	0	0.00	103.00	1	6,010	0.02%
2023/03/08	2	113.00	0	0.00	110.00	2	7,646	0.03%
2023/03/02	1	114.50	0	0.00	115.00	1	8,561	0.01%
2023/03/01	0	0.00	6	113.00	113.00	-6	8,902	-0.07%
2023/02/23	1	116.50	1	116.50	116.50	0	9,673	0.00%
2023/02/22	0	0.00	1	115.50	115.50	-1	9,912	-0.01%
2023/02/20	3	123.00	3	120.00	119.00	0	10,449	0.00%
2023/02/10	0.2	118.50	0	0.00	116.50	0.2	11,668	0.00%
2023/02/09	3	124.00	3	122.00	121.00	0	11,688	0.00%
2023/02/08	2	121.50	5	121.90	123.00	-3	11,638	-0.03%
2023/02/07	0.1	121.00	5	122.50	121.00	-5	11,670	-0.04%
2023/02/06	4	121.50	0	0.00	121.50	4	11,669	0.03%
2023/02/03	1	119.50	2	120.25	119.00	-1	11,657	-0.01%
2023/02/02	3	118.67	0	0.00	119.00	3	11,675	0.03%
2023/02/01	2	114.25	0	0.00	114.50	2	11,803	0.02%
2023/01/31	1	112.50	0	0.00	115.00	1	11,910	0.01%
2023/01/30	1	115.00	0	0.00	112.00	1	11,924	0.01%
2023/01/16	12	113.71	11	113.00	114.00	1	11,956	0.01%
2023/01/12	1.1	117.50	6	118.75	116.00	-4.9	11,956	-0.04%
2023/01/09	0	0.00	3	129.17	128.50	-3	12,071	-0.02%
2023/01/05	8	130.75	0	0.00	126.00	8	12,308	0.06%
2023/01/04	2	132.00	3	132.50	131.50	-1	12,352	-0.01%
2022/12/30	6	126.83	6	126.17	125.00	0	12,404	0.00%
2022/12/29	5	124.20	5	123.50	125.00	0	12,503	0.00%
2022/12/27	2	125.00	2	125.50	126.00	0	12,773	0.00%
2022/12/26	5	125.30	4	124.88	123.50	1	12,916	0.01%
2022/12/23	5	122.10	3	119.50	118.50	2	12,901	0.02%
2022/12/22	2	120.75	1	120.00	121.00	1	13,302	0.01%
2022/12/21	1	119.00	303	117.10	116.00	-302	13,477	-2.24%	大賣/鉅額交易
2022/12/20	1	117.00	0	0.00	115.00	1	13,872	0.01%
2022/12/16	0.1	119.50	0	0.00	117.50	0.1	14,567	0.00%
2022/12/15	1	121.50	0	0.00	121.50	1	14,916	0.01%
2022/12/14	5	122.80	11	122.05	125.50	-6	15,006	-0.04%
2022/12/13	3	129.33	4	127.25	124.00	-1	14,922	-0.01%
2022/12/09	5	126.20	1	128.00	126.00	4	15,054	0.03%
2022/12/08	4	131.00	3	128.67	126.50	1	15,116	0.01%
2022/12/07	4	136.50	1	138.00	133.00	3	15,242	0.02%
2022/12/06	17	139.29	9	142.06	137.50	8	15,318	0.05%
2022/12/05	7	143.93	13	144.35	146.00	-6	15,276	-0.04%
2022/12/02	11	142.95	2	146.50	140.50	9	15,297	0.06%
2022/12/01	9	142.39	5	143.50	145.50	4	15,224	0.03%
2022/11/30	1	139.50	11	139.50	139.00	-10	15,098	-0.07%
2022/11/29	0	0.00	7	134.57	134.50	-7	15,207	-0.05%
2022/11/28	1	139.00	3	138.50	137.50	-2	15,301	-0.01%
2022/11/25	5	137.60	4	133.00	133.00	1	15,609	0.01%
2022/11/24	229	137.71	24	138.08	138.50	205	15,786	1.30%	大買/鉅額交易
2022/11/23	16	135.53	17	138.76	139.00	-1	15,790	-0.01%
2022/11/22	37	139.19	6	132.17	133.00	31	15,724	0.20%
2022/11/21	29	134.91	31	139.45	140.00	-2	15,677	-0.01%
2022/11/18	43	130.24	42	132.06	132.00	1	16,016	0.01%
2022/11/17	1	132.00	2	130.25	129.00	-1	16,067	-0.01%
2022/11/16	1	130.00	6	126.25	127.50	-5	16,387	-0.03%
2022/11/15	4	124.75	6	122.67	122.50	-2	16,170	-0.01%
2022/11/14	4	125.00	9	125.11	125.50	-5	16,146	-0.03%
2022/11/11	11	119.73	13	121.92	123.50	-2	15,907	-0.01%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	12	104.38	3	104.67	102.50	9	15,721	0.06%
2022/11/08	4	106.38	3	107.67	103.50	1	15,558	0.01%
2022/11/07	1	97.00	0	0.00	98.30	1	15,366	0.01%
2022/11/04	1	94.10	0	0.00	95.70	1	15,294	0.01%
2022/11/03	3	97.77	1	99.50	96.10	2	15,262	0.01%
2022/11/02	0	0.00	2	97.60	98.90	-2	15,193	-0.01%
2022/10/31	3	94.77	3	95.33	94.80	0	15,243	0.00%
2022/10/28	3	94.07	1	94.90	90.90	2	15,161	0.01%
2022/10/27	5	97.66	5	97.14	98.10	0	15,131	0.00%
2022/10/20	0	0.00	1	104.50	103.00	-1	15,319	-0.01%
2022/10/19	1	103.00	0	0.00	103.00	1	15,390	0.01%
2022/10/18	0.1	103.00	2	105.50	106.00	-1.9	15,556	-0.01%
2022/10/17	1	101.00	0	0.00	104.50	1	15,629	0.01%
2022/10/14	0	0.00	2	107.00	105.50	-2	15,523	-0.01%
2022/10/13	3	101.87	1	100.00	97.30	2	15,500	0.01%
2022/10/12	0	0.00	3	105.33	107.00	-3	15,437	-0.02%
2022/10/11	1	105.00	0	0.00	106.50	1	15,317	0.01%
2022/10/07	0.2	111.00	0	0.00	111.00	0.2	15,252	0.00%
2022/10/05	1	110.50	2	108.75	108.50	-1	15,330	-0.01%
2022/10/04	5.2	110.57	2	111.00	109.50	3.2	15,561	0.02%
2022/10/03	2	115.00	1	107.50	107.50	1	15,465	0.01%
2022/09/30	2	115.00	3	117.33	118.00	-1	15,151	-0.01%
2022/09/29	4	116.50	4	116.25	117.00	0	15,015	0.00%
2022/09/28	0	0.00	2	115.50	114.00	-2	14,622	-0.01%
2022/09/27	6.5	119.58	6	122.00	126.50	0.5	14,448	0.00%
2022/09/26	4	126.38	6	124.58	128.00	-2	14,123	-0.01%
2022/09/23	7	137.64	5	132.20	128.50	2	13,976	0.01%
2022/09/22	1	132.50	3.4	137.72	141.50	-2.4	13,628	-0.02%
2022/09/21	1	128.00	0	0.00	129.00	1	13,306	0.01%
2022/09/20	1	129.00	0	0.00	127.50	1	13,189	0.01%
2022/09/19	5	128.60	6	129.00	129.00	-1	13,139	-0.01%
2022/09/16	1	135.00	3	134.00	136.00	-2	13,015	-0.02%
2022/09/15	1	133.50	0	0.00	133.00	1	13,148	0.01%
2022/09/14	1	136.00	1	137.00	136.00	0	13,158	0.00%
2022/09/13	1	141.00	0	0.00	136.00	1	12,977	0.01%
2022/09/07	3	131.50	0	0.00	132.50	3	12,521	0.02%
2022/09/06	0	0.00	5	126.80	131.00	-5	12,350	-0.04%
2022/09/02	3	135.17	3	135.50	135.00	0	11,796	0.00%
2022/09/01	8	135.25	11	133.82	135.00	-3	11,582	-0.03%
2022/08/31	6	133.17	4	133.75	128.00	2	11,057	0.02%
2022/08/30	1	125.00	2	127.25	127.00	-1	10,604	-0.01%
2022/08/29	1	126.50	3	125.50	125.50	-2	10,338	-0.02%
2022/08/26	5	126.80	2	125.50	124.50	3	10,062	0.03%
2022/08/25	9	127.06	0	0.00	126.00	9	9,671	0.09%
2022/08/24	1	114.50	4	123.13	127.00	-3	8,980	-0.03%
2022/08/23	4	116.50	5	117.00	115.50	-1	8,671	-0.01%
2022/08/22	0	0.00	5	113.70	115.50	-5	8,082	-0.06%
2022/08/19	2	104.00	3	102.83	105.00	-1	7,963	-0.01%
2022/08/18	2	96.20	7	98.43	101.00	-5	7,753	-0.06%
2022/08/17	1	92.00	2	93.15	93.50	-1	7,567	-0.01%
2022/08/16	1	91.00	6	92.40	91.70	-5	7,495	-0.07%
2022/08/15	0	0.00	2	87.45	87.90	-2	7,420	-0.03%
2022/08/11	1	88.00	2	87.40	87.50	-1	7,401	-0.01%
2022/08/10	0	0.00	3	87.33	86.30	-3	7,387	-0.04%
2022/08/08	3	81.00	0	0.00	81.60	3	7,277	0.04%
2022/08/05	4	82.95	3	83.23	83.10	1	7,233	0.01%
2022/08/04	6	84.60	0	0.00	84.60	6	7,104	0.08%
2022/08/03	7	96.37	11	94.35	94.00	-4	7,129	-0.06%
2022/08/02	3	100.33	2	101.50	99.30	1	6,986	0.01%
2022/08/01	0	0.00	32	100.55	103.00	-32	6,882	-0.46%
2022/07/29	13	99.82	0	0.00	99.50	13	6,779	0.19%
2022/07/28	5	97.64	2	98.70	98.50	3	6,726	0.04%
2022/07/27	2	99.00	3	101.10	98.20	-1	6,671	-0.01%
2022/07/26	4	98.78	6	99.08	97.20	-2	6,423	-0.03%
2022/07/25	3	99.13	1	100.00	98.20	2	6,342	0.03%
2022/07/22	0	0.00	7	95.54	96.50	-7	6,095	-0.11%
2022/07/21	2	90.80	2	91.85	92.70	0	5,955	0.00%
2022/07/20	3	92.80	3	92.13	91.10	0	5,939	0.00%
2022/07/19	18	95.76	19	95.39	93.80	-1	5,865	-0.02%
2022/07/18	1	93.50	3	91.67	93.80	-2	5,785	-0.03%
2022/07/15	2	93.05	1	92.40	92.40	1	5,783	0.02%
2022/07/14	5	92.86	2	94.10	94.80	3	5,722	0.05%
2022/07/13	5	95.84	6	96.32	94.60	-1	5,583	-0.02%
2022/07/12	18	93.06	14	92.00	89.60	4	5,517	0.07%
2022/07/11	7	91.86	8	92.76	94.90	-1	5,359	-0.02%
2022/07/08	8	87.31	5	86.90	86.30	3	5,259	0.06%
2022/07/07	12	87.82	11	87.31	87.20	1	5,215	0.02%
2022/07/06	9	88.82	10	89.58	89.70	-1	5,123	-0.02%
2022/07/05	11	87.36	17	88.98	89.50	-6	5,001	-0.12%
2022/07/04	2	84.90	1	85.00	84.60	1	4,889	0.02%
2022/07/01	4	88.13	3	87.50	88.90	1	4,828	0.02%
2022/06/30	32	87.88	8	87.16	88.10	24	4,743	0.51%
2022/06/29	5	87.86	7	87.96	87.60	-2	4,732	-0.04%
2022/06/28	1	87.00	3	87.17	85.20	-2	4,860	-0.04%
2022/06/27	4	85.98	1	85.70	85.40	3	4,885	0.06%
2022/06/24	8	87.95	7	86.54	88.70	1	4,994	0.02%
2022/06/23	5	87.32	11	88.00	88.80	-6	4,925	-0.12%
2022/06/22	8	85.76	13	85.90	86.10	-5	4,738	-0.11%
2022/06/21	7	82.41	2	83.40	84.00	5	4,679	0.11%
2022/06/20	5	84.08	10	83.09	81.50	-5	4,778	-0.10%
2022/06/17	0	0.00	6	79.60	80.00	-6	4,725	-0.13%
2022/06/16	1	76.40	2	76.55	76.30	-1	4,721	-0.02%
2022/06/14	2	76.80	0	0.00	74.70	2	4,902	0.04%
2022/06/13	4	78.60	2	77.80	77.80	2	4,958	0.04%
2022/06/10	5	77.86	3	78.10	77.80	2	4,921	0.04%
2022/06/09	1	74.80	0.1	74.60	74.70	1	4,887	0.02%
2022/06/02	0.1	72.50	0	0.00	71.10	0.1	5,579	0.00%
2022/05/31	1	74.00	1	74.00	73.60	0	5,779	0.00%
2022/05/30	0	0.00	2	73.90	74.30	-2	5,953	-0.03%
2022/05/27	0	0.00	6	72.95	72.80	-6	6,174	-0.10%
2022/05/26	4	74.00	0	0.00	72.00	4	6,223	0.06%
2022/05/25	0	0.00	2	74.55	74.40	-2	6,314	-0.03%
2022/05/24	1	75.00	1	75.00	74.30	0	6,402	0.00%
2022/05/23	2	76.50	0	0.00	76.10	2	6,453	0.03%
2022/05/20	0	0.00	2	76.00	75.60	-2	6,448	-0.03%
2022/05/19	2	76.25	0	0.00	75.70	2	6,463	0.03%
2022/05/18	1	79.90	2	79.70	79.00	-1	6,430	-0.02%
2022/05/16	0	0.00	1	77.30	77.30	-1	6,408	-0.02%
2022/05/13	1	77.10	1	76.50	77.30	0	6,402	0.00%
2022/05/12	0	0.00	1	76.20	74.80	-1	6,379	-0.02%
2022/05/11	1	78.50	0	0.00	79.50	1	6,320	0.02%
2022/05/10	1	81.60	0	0.00	80.90	1	6,274	0.02%
2022/05/06	1	84.20	0	0.00	84.60	1	6,205	0.02%
2022/05/05	1	85.00	1	86.70	86.80	0	6,167	0.00%
2022/05/04	9.3	85.97	0	0.00	84.90	9.3	6,128	0.15%
2022/05/03	1	86.10	6	88.12	87.50	-5	6,084	-0.08%
2022/04/29	0	0.00	8	87.63	87.70	-8	6,022	-0.13%
2022/04/28	0	0.00	2	84.60	83.30	-2	5,927	-0.03%
2022/04/27	1	81.00	0	0.00	84.60	1	5,889	0.02%
2022/04/26	0	0.00	1	85.20	82.00	-1	5,841	-0.02%
2022/04/25	6	87.12	2	85.80	85.80	4	5,784	0.07%
2022/04/22	6	88.60	8.1	90.58	88.90	-2.1	5,736	-0.04%
2022/04/21	11	87.89	14	87.93	88.50	-3	5,626	-0.05%
2022/04/20	1	85.10	1	85.80	84.80	0	5,557	0.00%
2022/04/19	8	88.75	0	0.00	87.10	8	5,498	0.15%
2022/04/18	5	90.08	3	91.23	89.10	2	5,412	0.04%
2022/04/15	7	87.70	7	90.31	87.80	0	5,216	0.00%
2022/04/14	1	88.80	0	0.00	88.80	1	4,966	0.02%
2022/04/13	0	80.80	0	0.00	81.10	0	4,832	0.00%
2022/04/12	1	82.40	2	81.10	81.10	-1	4,813	-0.02%
2022/04/11	1.1	79.55	5	79.90	79.40	-3.9	4,768	-0.08%
2022/04/08	0.3	80.80	0	0.00	82.30	0.3	4,745	0.01%
2022/04/07	5.3	81.22	0	0.00	80.70	5.3	4,824	0.11%
2022/04/06	1	83.90	0	0.00	84.60	1	4,806	0.02%
2022/04/01	6	88.13	4	87.28	85.90	2	4,732	0.04%
2022/03/31	19	90.98	7	90.71	89.60	12	4,496	0.27%
2022/03/30	4	98.48	3	98.77	98.20	1	4,203	0.02%
2022/03/29	1	101.00	6	99.08	99.80	-5	4,081	-0.12%
2022/03/28	4	98.23	5	99.48	94.60	-1	3,854	-0.03%
2022/03/25	2	100.00	5	99.10	97.00	-3	3,748	-0.08%
2022/03/24	3	99.00	7	100.46	98.10	-4	3,661	-0.11%
2022/03/23	4	96.95	6	98.38	99.60	-2	3,503	-0.06%
2022/03/22	3	97.00	13	92.99	94.20	-10	3,278	-0.30%
2022/03/21	11	91.07	0	0.00	91.00	11	3,098	0.36%
2022/03/18	8	91.13	7	90.96	93.00	1	3,007	0.03%
2022/03/17	8	90.09	14.3	90.75	91.80	-6.3	2,904	-0.22%
2022/03/16	2	84.70	0.7	84.20	84.50	1.3	2,733	0.05%
2022/03/15	5	81.20	4	82.60	81.60	1	2,631	0.04%
2022/03/14	1	80.10	1	79.20	81.00	0	2,527	0.00%
2022/03/11	8	83.28	1	87.90	81.20	7	2,459	0.28%
2022/03/10	7	90.69	11	90.48	88.00	-4	2,301	-0.17%
2022/03/09	6	88.10	0	0.00	88.10	6	1,984	0.30%
2022/03/08	9	84.59	0	0.00	80.10	9	1,852	0.49%
2022/03/07	0	0.00	5	86.34	85.00	-5	1,753	-0.29%
2022/03/04	5.5	88.60	13	90.14	89.10	-7.5	1,673	-0.45%
2022/03/03	11.4	88.72	8	90.01	89.50	3.4	1,559	0.22%
2022/03/02	10.1	83.50	31	82.28	85.20	-20.9	1,389	-1.50%
2022/03/01	17	78.79	1	78.00	78.00	16	1,175	1.36%
2022/02/25	5	77.60	2	77.35	77.90	3	1,116	0.27%
2022/02/24	1	74.30	7	75.99	73.60	-6	1,005	-0.60%
2022/02/23	5	73.40	2	73.65	73.20	3	912	0.33%
2022/02/18	1	67.00	0	0.00	67.40	1	828	0.12%
2022/02/15	2	66.85	0	0.00	67.60	2	823	0.24%
2022/02/14	1	67.10	1	66.40	66.30	0	812	0.00%
2022/02/11	0	0.00	4	64.93	64.60	-4	799	-0.50%
2022/02/10	0	0.00	4	65.40	65.50	-4	796	-0.50%
2022/02/08	0	0.00	13	63.47	64.20	-13	789	-1.65%
2022/02/07	0	0.00	5	61.48	62.90	-5	786	-0.64%
2022/01/25	2	61.00	0	0.00	61.00	2	786	0.25%
2022/01/24	1.2	61.53	0	0.00	62.20	1.2	781	0.15%
2022/01/18	1	64.10	0	0.00	64.00	1	775	0.13%
2022/01/14	6	64.63	0	0.00	63.60	6	777	0.77%
2022/01/13	4	66.63	0	0.00	66.10	4	771	0.52%
2022/01/12	2	66.10	0	0.00	67.40	2	765	0.26%
2022/01/11	2	65.40	0	0.00	66.00	2	754	0.27%
2022/01/05	0.1	68.80	0	0.00	67.70	0.1	728	0.01%
2022/01/03	2	70.65	0	0.00	70.30	2	709	0.28%
2021/12/30	7	72.61	1	73.70	72.60	6	686	0.87%
2021/12/29	0	0.00	3.1	71.50	71.50	-3.1	559	-0.55%
2021/12/14	1	62.90	0	0.00	63.10	1	475	0.21%
2021/12/13	0	0.00	1	64.40	65.20	-1	461	-0.22%
2021/12/08	0	0.00	1	62.60	62.80	-1	442	-0.23%
2021/12/07	0.1	62.70	0	0.00	62.60	0.1	433	0.02%
2021/12/03	1	63.00	0	64.30	63.80	1	415	0.24%
2021/12/02	0	0.00	0.1	63.30	63.60	-0.1	402	-0.03%
2021/12/01	0	0.00	2	60.00	60.40	-2	371	-0.54%
2021/11/22	1	57.70	0	0.00	57.60	1	293	0.34%
2021/11/19	0	0.00	1	57.30	57.30	-1	292	-0.34%
2021/11/15	2.1	56.61	0	0.00	56.90	2.1	286	0.73%
2021/11/12	0.2	57.30	0	0.00	57.00	0.2	288	0.05%
2021/11/11	0.2	58.10	0	0.00	58.00	0.2	290	0.07%
2021/11/08	0.4	57.60	0	0.00	58.00	0.4	294	0.12%
2021/11/01	0.2	59.60	0	0.00	59.40	0.2	322	0.06%
2021/10/26	1	57.30	0	0.00	56.70	1	325	0.31%
2021/10/22	3	58.27	0	0.00	57.70	3	332	0.90%
2021/10/21	1	58.00	0	0.00	58.60	1	330	0.30%
2021/10/20	1	57.30	0	0.00	57.10	1	330	0.30%
2021/10/12	0	0.00	1	57.00	56.70	-1	347	-0.29%
2021/10/04	1	55.60	0	0.00	55.00	1	399	0.25%
2021/09/27	2	55.95	0	0.00	55.90	2	401	0.50%
2021/09/03	1	61.90	0	0.00	61.70	1	436	0.23%
2021/07/09	0	0.00	2	66.85	68.10	-2	822	-0.24%
2021/07/07	1	64.60	0	0.00	64.40	1	964	0.10%
2021/07/06	1	64.80	0	0.00	65.20	1	1,052	0.09%
2021/06/30	0	0.00	13	64.32	65.00	-13	1,131	-1.15%
2021/06/21	0	0.00	1	65.20	65.50	-1	1,280	-0.08%
2021/06/11	5	67.60	0	0.00	67.50	5	1,432	0.35%
2021/06/07	0	0.00	1	67.60	68.80	-1	1,457	-0.07%
2021/06/03	1	69.20	8	69.60	68.80	-7	1,464	-0.48%
2021/05/28	0	0.00	1	67.00	66.10	-1	1,488	-0.07%
2021/05/26	0	0.00	1	65.40	65.40	-1	1,606	-0.06%
2021/05/25	6	63.87	0	0.00	63.60	6	1,728	0.35%
2021/05/17	13	63.22	0	0.00	59.50	13	1,922	0.68%
2021/05/05	0	0.00	5	67.20	67.00	-5	1,824	-0.27%
2021/05/04	2	68.25	1	70.90	67.80	1	1,819	0.05%
2021/05/03	1	72.90	2	71.30	70.30	-1	1,800	-0.06%
2021/04/29	2	72.60	0	0.00	72.10	2	1,790	0.11%
2021/04/28	0	0.00	1	73.00	72.80	-1	1,789	-0.06%
2021/04/27	1	74.50	1	72.50	74.80	0	1,773	0.00%
2021/04/26	0	0.00	1	70.70	71.00	-1	1,747	-0.06%
2021/04/19	1	72.30	0	0.00	72.30	1	1,732	0.06%
2021/04/13	0	0.00	7	79.49	75.40	-7	1,655	-0.42%
2021/04/12	3	79.40	7	76.30	81.80	-4	1,530	-0.26%
2021/04/09	3	74.53	9	75.46	74.40	-6	1,445	-0.42%
2021/04/08	3	72.20	0	0.00	72.30	3	1,398	0.21%
2021/04/07	3	73.83	0	0.00	72.80	3	1,397	0.21%
2021/04/06	2	72.55	0	0.00	72.60	2	1,390	0.14%
2021/04/01	3	71.90	0	0.00	72.30	3	1,382	0.22%
2021/03/31	3	71.87	42	71.46	72.30	-39	1,374	-2.84%
2021/03/30	0	0.00	2	74.30	72.30	-2	1,362	-0.15%
2021/03/29	0	0.00	1	75.00	73.80	-1	1,346	-0.07%
2021/03/26	2	74.30	0	0.00	74.30	2	1,333	0.15%
2021/03/25	6	75.67	0	0.00	74.30	6	1,327	0.45%
2021/03/24	0	0.00	18	74.81	75.50	-18	1,297	-1.39%
2021/03/23	0	0.00	5	73.22	73.00	-5	1,230	-0.41%
2021/03/22	5	71.30	5	73.70	71.30	0	1,210	0.00%
2021/03/19	5	74.00	2	75.80	74.00	3	1,188	0.25%
2021/03/18	10	73.55	11	71.80	73.60	-1	1,127	-0.09%
2021/03/16	5	70.10	0	0.00	70.10	5	1,073	0.47%
2021/03/15	5	70.10	1	71.20	70.10	4	1,071	0.37%
2021/03/09	1	71.30	0	0.00	69.20	1	1,065	0.09%
2021/03/08	1	69.70	0	0.00	71.40	1	1,066	0.09%
2021/03/03	3	71.67	0	0.00	71.60	3	1,021	0.29%
2021/03/02	1	79.50	12	73.22	71.50	-11	1,005	-1.09%
2021/02/25	57	74.14	10	73.07	72.80	47	898	5.23%
2021/02/24	1	71.30	29	70.84	69.60	-28	771	-3.63%
2021/02/23	0	0.00	0.5	66.90	66.90	-0.5	574	-0.08%
2021/02/04	0.2	48.80	0	0.00	49.05	0.2	553	0.03%
2021/02/01	0.1	48.00	0	0.00	47.60	0.1	546	0.02%
2021/01/21	0	0.00	3	49.60	49.65	-3	531	-0.56%
2021/01/19	1.1	52.70	0	0.00	51.50	1.1	523	0.21%
2021/01/18	2	53.75	0	0.00	52.70	2	519	0.39%
2021/01/15	0.1	54.30	45	52.80	54.50	-44.9	507	-8.85%
2021/01/13	1	54.20	1	53.80	53.70	0	486	0.00%
2021/01/05	5	56.50	0	0.00	56.70	5	493	1.01%
2020/12/31	0	0.00	1	57.90	57.90	-1	487	-0.21%
2020/12/30	1	58.40	0	0.00	58.20	1	483	0.21%
2020/12/29	5	57.50	0	0.00	58.00	5	475	1.05%
2020/12/23	0	0.00	1	60.40	60.50	-1	467	-0.21%
2020/12/21	1	59.60	0	0.00	60.30	1	471	0.21%
2020/12/10	0	0.00	3	61.20	60.60	-3	481	-0.62%
2020/12/08	0	0.00	3	63.43	63.10	-3	480	-0.62%
2020/12/07	1	61.60	0	0.00	61.10	1	460	0.22%
2020/11/27	20	60.40	0	0.00	59.40	20	433	4.61%
2020/11/25	0	0.00	2	59.30	59.70	-2	419	-0.48%
2020/11/23	0	0.00	1	57.10	57.00	-1	411	-0.24%
2020/11/20	1	58.00	0	0.00	57.50	1	422	0.24%
2020/11/09	0	0.00	6	55.68	55.30	-6	491	-1.22%
2020/11/06	0	0.00	4	56.20	55.70	-4	503	-0.79%
2020/11/02	10	54.70	0	0.00	54.70	10	549	1.82%
2020/10/22	4	58.20	0	0.00	58.10	4	650	0.62%
2020/10/13	0	0.00	1	63.00	62.60	-1	859	-0.12%
2020/10/08	3	60.90	0	0.00	61.10	3	893	0.34%
2020/10/05	1	61.60	0	0.00	62.30	1	1,200	0.08%
2020/09/28	0	0.00	1	61.00	61.10	-1	1,460	-0.07%
2020/09/24	0	0.00	2	65.00	63.50	-2	1,565	-0.13%
2020/09/17	0.1	67.80	0	0.00	68.30	0.1	1,857	0.01%
2020/09/15	0	0.00	2	68.70	68.20	-2	1,990	-0.10%
2020/09/14	3	67.17	0	0.00	67.10	3	2,046	0.15%
2020/09/08	2	70.30	1	71.10	70.60	1	2,494	0.04%
2020/09/03	12	70.80	0	0.00	70.00	12	2,610	0.46%
2020/09/02	20	70.80	1	71.00	71.00	19	2,666	0.71%
2020/08/28	1	71.00	0	0.00	70.70	1	2,959	0.03%
2020/08/25	1	68.80	0	0.00	68.60	1	3,210	0.03%
2020/08/20	4	69.08	0	0.00	66.10	4	3,583	0.11%
2020/08/19	2	71.95	2	71.70	70.60	0	3,644	0.00%
2020/08/18	3	70.73	2	69.90	69.90	1	3,638	0.03%
2020/08/05	0	0.00	1	77.50	76.90	-1	3,618	-0.03%
2020/08/03	0	0.00	1	73.90	73.90	-1	3,607	-0.03%
2020/07/30	0	0.00	1	73.30	72.80	-1	3,642	-0.03%
2020/07/28	1	70.00	0	0.00	70.10	1	3,644	0.03%
2020/07/24	0	0.00	8	74.15	73.80	-8	3,620	-0.22%
2020/07/22	5	78.16	0	0.00	77.70	5	3,622	0.14%
2020/07/21	1	75.80	0	0.00	75.80	1	3,601	0.03%
2020/07/20	5	74.74	5	74.20	75.50	0	3,579	0.00%
2020/07/17	13	77.34	26	74.13	74.10	-13	3,535	-0.37%
2020/07/16	1	83.60	0	0.00	82.20	1	3,461	0.03%
2020/07/15	1	82.00	2	81.90	81.60	-1	3,449	-0.03%
2020/07/14	5	83.94	5	83.42	82.20	0	3,422	0.00%
2020/07/13	29	89.23	22	88.29	87.20	7	3,386	0.21%
2020/07/10	22	84.42	6	84.25	84.00	16	3,259	0.49%
2020/07/09	1	84.90	6	84.83	83.50	-5	3,161	-0.16%
2020/07/08	0	0.00	7	80.83	80.60	-7	3,033	-0.23%
2020/07/07	6	79.63	0	0.00	79.60	6	2,989	0.20%
2020/07/06	1	83.40	2	83.80	84.00	-1	2,934	-0.03%
2020/07/03	1	82.10	0	0.00	82.10	1	2,885	0.03%
2020/07/02	19	83.63	21	84.64	83.50	-2	2,836	-0.07%
2020/07/01	1	79.30	1	78.80	80.60	0	2,680	0.00%
2020/06/30	2	80.10	0	0.00	80.00	2	2,664	0.08%
2020/06/23	0	0.00	1	81.50	80.10	-1	2,602	-0.04%
2020/06/22	0	0.00	2	79.90	78.70	-2	2,505	-0.08%
2020/06/18	4	83.08	10	83.25	82.70	-6	2,440	-0.25%
2020/06/17	5	76.52	0	0.00	78.10	5	2,272	0.22%
2020/06/16	15	75.67	16	74.18	74.40	-1	2,197	-0.05%
2020/06/15	3	70.40	1	73.80	75.60	2	2,101	0.10%
2020/06/12	0	0.00	1	67.20	68.80	-1	2,036	-0.05%
2020/06/11	5	69.72	0	0.00	69.00	5	2,031	0.25%
2020/06/10	3	73.57	1	72.90	74.00	2	1,987	0.10%
2020/06/08	0	0.00	1	75.30	74.70	-1	1,924	-0.05%
2020/06/05	12	76.23	2	78.30	78.10	10	1,865	0.54%
2020/06/04	5	71.08	14	69.75	74.60	-9	1,735	-0.52%
2020/06/03	1	70.30	1	70.40	70.00	0	1,635	0.00%
2020/06/02	2	72.05	2	71.75	72.00	0	1,589	0.00%
2020/06/01	12	74.57	7	74.71	75.50	5	1,543	0.32%
2020/05/29	8	72.43	8	72.30	72.30	0	1,371	0.00%
2020/05/28	1	66.60	0	0.00	66.90	1	1,205	0.08%
2020/05/27	1	67.60	5	66.58	67.40	-4	1,119	-0.36%
2020/05/20	0	0.00	1	55.90	55.10	-1	914	-0.11%
2020/05/14	0	0.00	1	53.30	53.30	-1	992	-0.10%
2020/05/06	0	0.00	1	54.70	55.20	-1	1,079	-0.09%
2020/05/05	1	53.10	0	0.00	53.90	1	1,044	0.10%
2020/05/04	1	53.00	2	53.00	52.80	-1	1,035	-0.10%
2020/04/13	2	48.15	0	0.00	47.15	2	954	0.21%
2020/04/07	0	0.00	1	45.60	45.70	-1	922	-0.11%
2020/03/30	0	0.00	3	42.60	42.10	-3	882	-0.34%
2020/03/24	0	0.00	5	36.04	37.85	-5	822	-0.61%
2020/03/19	3	33.30	0	0.00	33.30	3	785	0.38%
2020/03/18	0	0.00	5	40.20	37.00	-5	764	-0.65%
2020/03/16	0	0.00	1	46.55	44.35	-1	729	-0.14%
2020/03/13	2	45.45	0	0.00	47.50	2	719	0.28%
2020/03/12	4	51.58	3	52.00	50.50	1	701	0.14%
2020/03/09	0	0.00	1	61.10	59.20	-1	668	-0.15%
2020/03/06	1	62.20	0	0.00	61.60	1	662	0.15%
2020/02/20	0	0.00	1	66.90	66.80	-1	622	-0.16%
2020/02/19	6	66.95	6	67.17	68.50	0	600	0.00%
2020/02/13	3	63.17	0	0.00	62.70	3	529	0.57%
2020/02/03	0	0.00	1	53.20	53.40	-1	413	-0.24%
2020/01/20	1	62.60	0	0.00	62.20	1	389	0.26%
2020/01/16	0	0.00	38	63.77	63.80	-38	385	-9.86%
2020/01/15	0	0.00	42	63.94	63.40	-42	385	-10.90%
2020/01/14	0	0.00	32	63.14	63.40	-32	384	-8.33%
2020/01/13	1	63.60	1	63.30	63.20	0	384	0.00%
2020/01/07	0	0.00	5	64.80	64.80	-5	391	-1.28%
2020/01/06	10.1	67.10	0	0.00	66.80	10.1	391	2.56%
2019/12/26	0	0.00	2	67.40	67.40	-2	399	-0.50%
2019/12/13	10	67.00	0	0.00	66.60	10	486	2.06%
2019/12/09	1	68.60	0	0.00	69.00	1	506	0.20%
2019/12/06	0	0.00	3	69.00	68.40	-3	535	-0.56%
2019/12/05	0	0.00	3	69.30	69.30	-3	555	-0.54%
2019/12/04	0	0.00	5	69.70	69.50	-5	565	-0.88%
2019/11/22	0	0.00	1	72.00	71.40	-1	680	-0.15%
2019/11/21	0	0.00	1	69.60	70.40	-1	685	-0.15%
2019/11/18	0	0.00	1	68.10	68.10	-1	715	-0.14%
2019/11/14	1	68.20	0	0.00	67.50	1	769	0.13%
2019/11/13	1	70.00	0	0.00	70.30	1	814	0.12%
2019/11/07	0	0.00	5	75.00	75.50	-5	916	-0.55%
2019/10/30	0	0.00	2	73.75	73.70	-2	970	-0.21%
2019/10/25	2	72.25	0	0.00	72.10	2	1,016	0.20%
2019/10/24	0	0.00	3	72.60	72.40	-3	1,019	-0.29%
2019/10/21	5	73.00	0	0.00	73.10	5	1,032	0.48%
2019/10/15	4	72.35	0	0.00	71.90	4	1,058	0.38%
2019/10/07	1	75.60	1	75.60	74.80	0	1,053	0.00%
2019/09/26	3	82.57	1	83.20	82.50	2	1,030	0.19%
2019/09/23	3	80.17	0	0.00	80.00	3	1,021	0.29%
2019/09/12	2	78.45	0	0.00	78.20	2	1,022	0.20%
2019/09/11	4	78.15	0	0.00	78.50	4	1,015	0.39%
2019/09/10	0	0.00	2	79.10	79.50	-2	1,005	-0.20%
2019/09/09	1	77.50	3	77.50	78.00	-2	978	-0.20%
2019/09/06	1	75.60	0	0.00	75.10	1	971	0.10%
2019/09/02	2	77.10	1	77.80	76.40	1	969	0.10%
2019/08/30	2	77.20	4	76.85	77.00	-2	957	-0.21%
2019/08/29	7	76.71	3	77.83	77.50	4	940	0.43%
2019/08/26	10	70.20	0	0.00	70.50	10	859	1.16%
2019/08/22	5	75.00	0	0.00	75.00	5	843	0.59%
2019/08/21	2	74.40	18	75.19	75.10	-16	836	-1.91%
2019/08/20	48	76.80	49	76.26	76.70	-1	823	-0.12%
2019/08/19	16	74.11	1	73.50	75.00	15	802	1.87%
2019/08/16	2	72.80	0	0.00	72.10	2	781	0.26%
2019/08/15	0	0.00	5	68.42	69.50	-5	727	-0.69%
2019/08/14	10	65.40	20	64.55	64.10	-10	672	-1.49%
2019/08/06	0	0.00	8.2	71.53	71.50	-8.2	608	-1.35%
2019/08/05	2	76.00	0	0.00	75.80	2	594	0.34%
2019/07/30	24	84.73	0	0.00	80.50	24	569	4.22%
2019/07/29	5	88.90	0	0.00	89.00	5	528	0.95%
2019/07/25	5	88.70	0	0.00	89.80	5	524	0.95%
2019/07/16	12	90.71	1	90.60	90.70	11	486	2.26%
2019/07/15	5	89.30	0	0.00	89.40	5	483	1.03%
2019/07/12	0	0.00	1	89.90	89.50	-1	485	-0.21%
2019/07/08	2	91.25	0	0.00	91.30	2	488	0.41%
2019/07/03	1	91.10	0	0.00	91.00	1	534	0.19%
2019/07/01	1	90.60	0	0.00	90.50	1	533	0.19%
2019/06/17	1	90.00	0	0.00	89.70	1	547	0.18%
2019/06/14	2	90.85	5	90.40	89.00	-3	551	-0.54%
2019/06/12	3	95.10	0	0.00	93.40	3	547	0.55%
2019/06/10	5	89.10	0	0.00	89.20	5	550	0.91%
2019/05/30	5	89.80	0	0.00	89.90	5	772	0.65%
2019/05/23	5	90.60	0	0.00	87.60	5	797	0.63%
2019/05/21	1	92.60	0	0.00	92.60	1	791	0.13%
2019/05/13	10	97.00	0	0.00	96.00	10	813	1.23%
2019/05/10	0	0.00	2	100.50	100.00	-2	806	-0.25%
2019/05/09	4	101.50	0	0.00	101.00	4	803	0.50%
2019/05/07	1	105.00	0	0.00	104.00	1	801	0.12%
2019/05/06	3	104.00	0	0.00	103.50	3	803	0.37%
2019/05/02	3	105.50	0	0.00	106.00	3	807	0.37%
2019/04/25	0.1	108.50	0	0.00	109.00	0.1	802	0.01%
2019/04/24	0	0.00	1	107.50	108.00	-1	822	-0.12%
2019/04/17	0	0.00	1	109.00	108.00	-1	832	-0.12%
2019/04/16	0	0.00	1	109.50	110.00	-1	838	-0.12%
2019/04/11	0	0.00	3	111.50	111.50	-3	841	-0.36%
2019/04/10	1	117.50	0	0.00	114.00	1	831	0.12%
2019/04/09	5	116.50	2	118.50	116.50	3	824	0.36%
2019/03/29	0	0.00	6	107.00	107.50	-6	760	-0.79%
2019/03/25	5	108.60	0	0.00	108.00	5	742	0.67%
2019/03/21	0	0.00	1	112.50	113.00	-1	733	-0.14%
2019/03/20	1	110.50	0	0.00	111.50	1	747	0.13%
2019/03/19	1	111.50	0	0.00	112.50	1	740	0.14%
2019/03/18	1	111.50	0	0.00	112.00	1	738	0.14%
2019/03/15	2	114.00	32	114.00	114.00	-30	731	-4.10%
2019/03/08	1	118.00	0	0.00	118.50	1	714	0.14%
2019/03/07	0	0.00	1	117.00	116.50	-1	708	-0.14%
2019/03/05	2	112.50	2	108.00	108.00	0	603	0.00%
2019/02/27	3	103.50	0	0.00	104.00	3	525	0.57%
2019/02/25	2	104.00	0	0.00	103.50	2	529	0.38%
2019/02/22	6	105.83	0	0.00	105.50	6	534	1.12%
2019/02/19	2	104.50	0	0.00	105.00	2	521	0.38%
2019/02/15	2	105.00	0	0.00	105.50	2	504	0.40%
2019/02/11	4	103.25	0	0.00	103.00	4	485	0.82%
2019/01/30	2	104.00	0	0.00	105.50	2	497	0.40%
2019/01/17	2	102.00	0	0.00	103.00	2	620	0.32%
2019/01/16	2	102.50	0	0.00	102.50	2	619	0.32%
2019/01/15	6	107.83	0	0.00	107.00	6	600	1.00%
2019/01/09	2	112.50	0	0.00	113.00	2	605	0.33%
2019/01/08	0	0.00	1	117.00	117.50	-1	598	-0.17%
2019/01/03	1	109.50	0	0.00	110.00	1	622	0.16%
2018/12/27	0	0.00	1	113.00	113.00	-1	662	-0.15%
2018/12/13	1	120.00	0	0.00	118.00	1	712	0.14%
2018/12/06	0	0.00	4	109.50	107.50	-4	701	-0.57%
2018/12/05	0	0.00	20	112.15	112.00	-20	699	-2.86%
2018/12/04	0	0.00	1	115.00	115.00	-1	706	-0.14%
2018/11/26	2	100.50	0	0.00	103.00	2	673	0.30%
2018/11/22	8	102.88	0	0.00	102.50	8	675	1.19%
2018/11/12	2	103.00	0	0.00	103.00	2	676	0.30%
2018/11/09	0	0.00	1	105.50	106.50	-1	686	-0.15%
2018/11/08	1	106.00	0	0.00	107.00	1	691	0.14%
2018/11/06	1	100.50	1	102.50	102.00	0	703	0.00%
2018/11/05	4	99.25	0	0.00	98.70	4	676	0.59%
2018/11/02	0	0.00	5	101.50	102.00	-5	673	-0.74%
2018/11/01	5	101.00	0	0.00	100.50	5	664	0.75%
2018/10/26	2	107.00	0	0.00	113.00	2	713	0.28%
2018/10/23	2	117.50	0	0.00	116.50	2	714	0.28%
2018/10/18	1	120.50	0	0.00	120.00	1	734	0.14%
2018/10/17	3	123.00	0	0.00	120.50	3	751	0.40%
2018/10/16	2	121.00	1	121.00	121.00	1	762	0.13%
2018/10/15	1	124.50	7	123.64	121.00	-6	768	-0.78%
2018/10/12	7	115.64	0	0.00	117.00	7	770	0.91%
2018/10/11	3	114.00	2	115.00	114.50	1	817	0.12%
2018/10/08	1	132.00	0	0.00	129.00	1	845	0.12%
2018/10/05	1	127.00	6	129.83	130.50	-5	977	-0.51%
2018/10/04	0	0.00	1	131.50	132.00	-1	977	-0.10%
2018/10/03	1	130.50	0	0.00	129.50	1	960	0.10%
2018/09/28	0	0.00	1	126.50	129.00	-1	988	-0.10%
2018/09/25	0	0.00	1	125.00	125.00	-1	1,019	-0.10%
2018/09/20	1	124.00	0	0.00	124.00	1	1,034	0.10%
2018/09/19	0	0.00	2	125.50	125.50	-2	1,041	-0.19%
2018/09/18	1	127.00	0	0.00	126.00	1	1,047	0.10%
2018/09/14	0	0.00	1	129.50	130.00	-1	1,122	-0.09%
2018/09/13	0	0.00	2	129.00	129.50	-2	1,186	-0.17%
2018/09/11	0	0.00	3	122.67	123.50	-3	1,200	-0.25%
2018/09/10	0	0.00	6	122.75	123.00	-6	1,220	-0.49%
2018/09/07	2	126.50	0	0.00	125.50	2	1,224	0.16%
2018/09/05	2	131.50	0	0.00	131.00	2	1,245	0.16%
2018/09/03	3	132.50	7	133.50	131.50	-4	1,283	-0.31%
2018/08/31	8	134.75	0	0.00	134.00	8	1,317	0.61%
2018/08/30	3	133.00	0	0.00	133.50	3	1,331	0.23%
2018/08/24	0	0.00	2	134.50	134.50	-2	1,519	-0.13%
2018/08/23	3	134.00	0	0.00	136.50	3	1,528	0.20%
2018/08/21	0	0.00	4	135.00	135.50	-4	1,534	-0.26%
2018/08/17	4	137.63	0	0.00	136.00	4	1,528	0.26%
2018/08/13	4	133.00	1	131.50	132.50	3	1,507	0.20%
2018/08/08	0	0.00	1	143.50	142.50	-1	1,484	-0.07%
2018/08/07	0	0.00	1	144.00	143.50	-1	1,500	-0.07%
2018/08/03	0	0.00	2	141.50	142.00	-2	1,467	-0.14%
2018/08/02	3	143.67	0	0.00	141.50	3	1,460	0.21%
2018/07/27	0	0.00	1	139.00	138.50	-1	1,413	-0.07%
2018/07/26	0	0.00	1	140.50	140.00	-1	1,433	-0.07%
2018/07/20	0	0.00	2	136.50	137.00	-2	1,400	-0.14%
2018/07/19	0	0.00	1	143.00	138.00	-1	1,395	-0.07%
2018/07/18	1	149.00	1	142.00	141.50	0	1,386	0.00%
2018/07/17	2	147.00	0	0.00	145.50	2	1,345	0.15%
2018/07/16	1	147.00	0	0.00	146.50	1	1,328	0.08%
2018/07/13	2	149.25	11	149.23	151.00	-9	1,315	-0.68%
2018/07/11	1	130.50	0	0.00	129.50	1	1,167	0.09%
2018/07/10	0	0.00	1	132.00	132.00	-1	1,166	-0.09%
2018/07/09	2	133.75	0	0.00	132.00	2	1,172	0.17%
2018/07/06	2	124.00	0	0.00	128.00	2	1,165	0.17%
2018/07/05	0	0.00	2	130.50	128.00	-2	1,159	-0.17%
2018/07/04	4	133.50	2	133.00	134.00	2	1,157	0.17%
2018/07/03	1	135.00	0	0.00	135.50	1	1,174	0.09%
2018/07/02	2	140.75	0	0.00	139.50	2	1,169	0.17%
2018/06/28	1	145.00	1	143.50	143.00	0	1,192	0.00%
2018/06/26	1	145.00	2	147.00	145.00	-1	1,198	-0.08%
2018/06/25	2	152.00	4	153.50	150.50	-2	1,181	-0.17%
2018/06/22	5	149.10	1	150.00	150.00	4	1,131	0.35%
2018/06/21	1	141.50	0	0.00	139.00	1	1,072	0.09%
2018/06/19	2	138.75	0	0.00	136.00	2	1,082	0.18%
2018/06/14	0	0.00	1	148.00	145.50	-1	1,055	-0.09%
2018/06/07	0	0.00	2	145.00	143.00	-2	1,002	-0.20%
2018/06/06	4	146.00	0	0.00	146.00	4	991	0.40%
2018/06/05	2	150.00	0	0.00	150.00	2	969	0.21%
2018/06/04	2	151.00	0	0.00	150.00	2	938	0.21%
2018/06/01	0	0.00	2	141.00	139.00	-2	877	-0.23%
2018/05/31	0	0.00	1	132.00	133.50	-1	843	-0.12%
2018/05/25	0	0.00	2	127.00	128.50	-2	826	-0.24%
2018/05/21	0	0.00	2	129.00	127.50	-2	855	-0.23%
2018/05/18	0	0.00	3	128.17	128.50	-3	862	-0.35%
2018/05/15	0	0.00	4	133.00	130.00	-4	875	-0.46%
2018/05/14	0	0.00	1	136.00	136.00	-1	875	-0.11%
2018/05/11	1	138.50	0	0.00	138.00	1	873	0.11%
2018/05/07	2	139.00	0	0.00	139.00	2	864	0.23%
2018/05/04	2	140.50	0	0.00	140.00	2	865	0.23%
2018/05/03	0	0.00	5	147.50	146.00	-5	865	-0.58%
2018/04/25	0	0.00	1	142.00	141.50	-1	841	-0.12%
2018/04/24	3	144.50	0	0.00	143.00	3	840	0.36%
2018/04/20	2	148.25	1	148.00	147.50	1	876	0.11%
2018/04/19	1	149.50	6	151.50	149.50	-5	887	-0.56%
2018/04/18	1	145.50	0	0.00	147.00	1	865	0.12%
2018/04/13	0	0.00	1	152.00	151.00	-1	873	-0.11%
2018/04/12	5	148.70	1	152.50	149.00	4	871	0.46%
2018/04/11	2	150.00	5	152.50	150.00	-3	869	-0.35%
2018/04/09	0	0.00	1	154.00	154.00	-1	855	-0.12%
2018/04/03	5	148.50	17	148.94	148.00	-12	832	-1.44%
2018/04/02	1	149.50	8	149.50	148.50	-7	828	-0.84%
2018/03/31	1	144.00	0	0.00	143.50	1	792	0.13%
2018/03/30	0	0.00	5	143.00	142.50	-5	789	-0.63%
2018/03/29	4	144.50	4	142.50	144.00	0	788	0.00%
2018/03/27	1	141.00	0	0.00	139.50	1	769	0.13%
2018/03/23	5	139.50	3	139.00	140.50	2	765	0.26%
2018/03/22	2	148.00	2	146.50	144.00	0	754	0.00%
2018/03/19	0	0.00	3	145.50	145.00	-3	729	-0.41%
2018/03/16	3	144.50	1	144.50	144.50	2	731	0.27%
2018/03/14	1	139.00	2	138.50	139.00	-1	725	-0.14%
2018/03/13	0	0.00	2	136.50	136.00	-2	785	-0.25%
2018/03/12	1	135.00	1	136.50	136.50	0	783	0.00%
2018/03/08	1	137.00	1	136.50	134.50	0	801	0.00%
2018/03/07	2	133.50	1	132.50	132.50	1	779	0.13%
2018/03/05	0	0.00	6	130.50	128.50	-6	770	-0.78%
2018/03/01	5	129.00	0	0.00	129.00	5	797	0.63%
2018/02/27	1	130.50	0	0.00	130.00	1	808	0.12%
2018/02/26	0	0.00	1	128.50	128.50	-1	807	-0.12%
2018/02/23	1	132.00	1	131.50	130.00	0	804	0.00%
2018/02/22	4	131.50	1	129.50	132.00	3	799	0.38%
2018/02/12	1	122.50	5	122.20	122.50	-4	796	-0.50%
2018/02/06	6	136.67	1	130.50	129.00	5	780	0.64%
2018/02/02	1	145.50	0	0.00	145.50	1	776	0.13%
2018/02/01	2	146.50	0	0.00	146.50	2	789	0.25%
2018/01/30	5	148.00	0	0.00	147.50	5	788	0.63%
2018/01/29	5	151.50	1	150.00	150.50	4	787	0.51%
2018/01/26	4	151.75	0	0.00	151.00	4	790	0.51%
2018/01/24	0	0.00	1	151.00	151.00	-1	803	-0.12%
2018/01/23	2	151.00	1	150.00	150.50	1	805	0.12%
2018/01/22	1	150.00	1	150.00	149.50	0	813	0.00%
2018/01/19	2	153.25	0	0.00	152.00	2	828	0.24%
2018/01/18	1	152.00	0	0.00	151.50	1	844	0.12%
2018/01/17	3	151.50	0	0.00	151.00	3	886	0.34%
2018/01/16	3	157.00	2	156.50	154.50	1	949	0.11%
2018/01/15	1	152.50	0	0.00	151.00	1	908	0.11%
2018/01/12	0	0.00	1	146.50	146.50	-1	898	-0.11%
2018/01/08	1	152.50	0	0.00	152.50	1	892	0.11%
2018/01/05	0	0.00	4	149.50	150.00	-4	884	-0.45%
2018/01/03	2	155.25	1	153.00	151.50	1	895	0.11%