久裕 (4173)-陽信-石牌券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
22.05
漲跌
▲0.35
漲幅
+1.61%
成交量
453張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	10	21.75	0	0.00	21.50	10	199	5.02%
2024/05/31	0	0.00	1	21.50	21.50	-1	222	-0.45%
2024/05/21	0	0.00	1	21.75	21.75	-1	234	-0.43%
2024/03/08	3	21.95	0	0.00	21.90	3	142	2.11%
2024/03/06	10	22.28	0	0.00	22.30	10	139	7.16%
2024/02/27	10	22.05	0	0.00	22.00	10	174	5.73%
2024/02/23	1	22.15	0	0.00	21.90	1	174	0.57%
2024/02/15	10	21.50	0	0.00	21.55	10	172	5.81%
2023/12/26	0	0.00	1	22.15	22.20	-1	232	-0.43%
2023/10/25	5	22.05	0	0.00	21.85	5	529	0.94%
2023/09/20	0	0.00	2	23.25	23.20	-2	815	-0.25%
2023/09/18	0	0.00	1	23.75	23.70	-1	827	-0.12%
2023/09/15	1	23.95	1	23.55	23.95	0	832	0.00%
2023/09/14	1	23.70	0	0.00	23.70	1	825	0.12%
2023/06/28	0	0.00	1	23.50	23.65	-1	1,619	-0.06%
2023/06/20	0	0.00	4	22.75	22.75	-4	1,582	-0.25%
2023/06/12	2	24.70	0	0.00	24.70	2	1,504	0.13%
2023/06/07	0	0.00	1	23.70	23.70	-1	1,463	-0.07%
2023/05/31	0	0.00	1	23.65	23.90	-1	1,414	-0.07%
2023/05/22	5	25.71	17	25.02	25.10	-12	1,264	-0.95%
2023/05/19	23	24.16	14	24.20	24.20	9	984	0.91%
2023/05/12	0	0.00	6	21.75	21.90	-6	816	-0.73%
2023/05/08	6	24.43	0	0.00	23.20	6	664	0.90%
2023/05/05	11	23.42	29	23.33	23.60	-18	521	-3.45%
2023/05/04	18	22.94	8	21.90	23.40	10	427	2.34%
2023/04/06	1	19.70	0	0.00	19.70	1	407	0.25%
2023/03/06	2	19.60	0	0.00	19.65	2	745	0.27%
2023/01/04	1	19.10	0	0.00	18.55	1	668	0.15%
2022/12/28	1	20.50	10	19.81	19.55	-9	632	-1.42%
2022/12/19	4	20.00	19	19.94	19.85	-15	420	-3.57%
2022/12/13	35	20.89	39	20.29	20.30	-4	291	-1.37%
2022/12/12	23	19.50	0	0.00	19.50	23	135	16.97%
2022/09/01	10	20.40	0	0.00	20.35	10	192	5.18%
2022/08/12	0	0.00	1	18.55	18.55	-1	192	-0.52%
2022/08/02	1	17.15	0	0.00	17.25	1	201	0.50%
2022/07/11	0	0.00	1	17.25	17.25	-1	1,099	-0.09%
2022/07/08	1	17.10	1	17.20	17.15	0	1,098	0.00%
2022/06/09	0	0.00	16	18.63	18.55	-16	1,073	-1.49%
2022/06/08	8	18.41	18	18.31	18.25	-10	1,069	-0.93%
2022/06/07	4	18.23	4	18.15	18.10	0	1,068	0.00%
2022/06/02	0	0.00	25	18.17	18.05	-25	1,069	-2.34%
2022/06/01	18	18.34	10	18.20	18.05	8	1,067	0.75%
2022/05/31	15	18.35	7	18.34	18.15	8	1,065	0.75%
2022/05/30	2	18.48	0	0.00	18.20	2	1,062	0.19%
2022/05/27	35	18.99	3	18.50	18.35	32	1,055	3.03%
2022/05/05	1	18.50	0	0.00	18.40	1	957	0.10%
2022/04/29	1	20.10	0	0.00	20.05	1	921	0.11%
2022/04/28	1	21.50	1	21.80	21.15	0	899	0.00%
2022/04/25	5	22.73	5	21.92	21.10	0	730	0.00%
2022/04/22	1	21.00	2	21.33	23.00	-1	513	-0.19%
2022/04/21	2	20.95	2	21.25	20.95	0	353	0.00%
2022/04/20	1	20.70	3	20.75	20.70	-2	318	-0.63%
2022/04/19	1	20.35	0	0.00	20.20	1	261	0.38%
2022/04/18	1	20.80	3	20.98	21.35	-2	187	-1.07%
2022/04/15	0	0.00	2	19.15	19.45	-2	99	-2.02%
2022/04/01	0	0.00	4	17.50	17.55	-4	77	-5.19%
2022/03/31	0	0.00	3	17.45	17.50	-3	77	-3.87%
2022/01/20	1	17.95	0	0.00	17.80	1	133	0.75%
2022/01/14	1	17.95	0	0.00	17.95	1	146	0.68%
2022/01/10	0	0.00	2	18.30	18.40	-2	146	-1.37%
2021/12/22	1	18.15	0	0.00	18.10	1	171	0.58%
2021/12/20	0	0.00	1	18.30	18.25	-1	172	-0.58%
2021/12/14	1	17.95	0	0.00	18.00	1	176	0.57%
2021/12/08	1	18.15	0	0.00	18.15	1	176	0.57%
2021/11/29	1	19.00	1	19.10	18.95	0	190	0.00%
2021/10/05	1	17.25	0	0.00	17.60	1	355	0.28%
2021/09/08	0	0.00	1	20.35	20.40	-1	1,052	-0.10%
2021/09/02	1	20.15	0	0.00	20.20	1	2,207	0.05%
2021/08/17	5	20.00	0	0.00	19.70	5	3,036	0.16%
2021/08/13	1	20.00	0	0.00	19.95	1	3,032	0.03%
2021/08/10	3	21.10	0	0.00	20.85	3	3,034	0.10%
2021/07/22	2	22.08	0	0.00	22.00	2	3,075	0.07%
2021/07/21	0	0.00	4	22.60	22.15	-4	3,069	-0.13%
2021/07/20	15	23.23	12	23.72	22.90	3	3,062	0.10%
2021/07/14	1	22.10	0	0.00	22.20	1	3,038	0.03%
2021/07/13	1	23.30	0	0.00	22.50	1	3,035	0.03%
2021/07/12	0	0.00	2	24.10	24.00	-2	3,011	-0.07%
2021/07/09	2	22.60	0	0.00	22.50	2	2,981	0.07%
2021/06/29	3	23.65	0	0.00	23.65	3	2,935	0.10%
2021/06/25	0	0.00	11	24.31	24.30	-11	2,898	-0.38%
2021/06/24	1	25.70	0	0.00	25.30	1	2,856	0.04%
2021/06/23	2	25.95	6	26.29	25.50	-4	2,837	-0.14%
2021/06/22	2	26.70	3	27.48	26.05	-1	2,806	-0.04%
2021/06/21	2	27.80	13	28.50	27.45	-11	2,748	-0.40%
2021/06/18	17	28.41	8	28.65	28.05	9	2,635	0.34%
2021/06/17	0	0.00	2	27.55	27.60	-2	2,449	-0.08%
2021/06/16	16	27.89	2	26.93	26.60	14	2,372	0.59%
2021/06/15	2	26.30	0	0.00	26.15	2	2,238	0.09%
2021/06/11	7	28.39	18	28.95	27.65	-11	2,147	-0.51%
2021/06/10	22	29.04	34	29.60	28.25	-12	1,898	-0.63%
2021/06/09	22	27.18	17	27.72	28.60	5	1,224	0.41%
2021/06/08	10	27.37	0	0.00	26.00	10	985	1.01%
2021/06/04	0	0.00	1	24.50	25.20	-1	655	-0.15%
2021/06/03	0	0.00	22	22.59	22.95	-22	584	-3.76%
2021/06/01	10	22.70	8	23.16	22.95	2	652	0.31%
2021/05/31	13	23.70	12	23.70	23.25	1	640	0.16%
2021/05/28	2	22.80	2	23.05	22.80	0	592	0.00%
2021/05/27	5	22.14	3	21.75	22.35	2	570	0.35%
2021/05/19	2	21.05	0	0.00	20.95	2	727	0.28%
2021/05/18	18	20.77	0	0.00	20.95	18	732	2.46%
2021/05/13	3	19.95	0	0.00	19.85	3	731	0.41%
2021/05/12	3	20.65	4	20.45	19.75	-1	725	-0.14%
2021/05/11	0	0.00	3	20.25	19.95	-3	718	-0.42%
2021/05/07	3	20.80	0	0.00	20.85	3	743	0.40%
2021/04/29	0	0.00	1	22.40	22.25	-1	724	-0.14%
2021/04/26	1	22.40	0	0.00	22.20	1	727	0.14%
2021/04/22	0	0.00	4	21.90	21.40	-4	729	-0.55%
2021/04/13	6	22.97	4	22.70	22.55	2	740	0.27%
2021/04/08	0	0.00	4	22.64	22.75	-4	748	-0.53%
2021/04/07	5	22.70	0	0.00	22.70	5	748	0.67%
2021/03/31	0	0.00	2	22.90	22.80	-2	752	-0.27%
2021/03/25	5	23.52	0	0.00	23.25	5	796	0.63%
2021/03/24	6	23.65	0	0.00	23.40	6	816	0.73%
2021/03/23	3	23.08	3	23.25	23.15	0	914	0.00%
2021/03/22	5	23.15	5	22.95	22.90	0	1,063	0.00%
2021/03/19	0	0.00	3	23.40	23.15	-3	1,136	-0.26%
2021/03/18	3	23.25	0	0.00	23.20	3	1,139	0.26%
2021/03/17	0	0.00	9	23.00	23.00	-9	1,147	-0.78%
2021/03/10	0	0.00	1	23.65	23.65	-1	1,179	-0.08%
2021/03/05	15	25.14	3	25.15	24.90	12	1,193	1.01%
2021/03/04	3	24.30	3	24.50	24.05	0	1,123	0.00%
2021/02/26	0	0.00	4	23.63	23.35	-4	1,101	-0.36%
2021/02/24	2	23.25	0	0.00	23.35	2	1,120	0.18%
2021/02/23	10	25.49	10	24.40	24.30	0	1,111	0.00%
2021/02/22	2	23.95	4	24.04	25.00	-2	1,068	-0.19%
2021/02/19	3	23.30	0	0.00	23.10	3	1,086	0.28%
2021/02/17	0	0.00	10	22.34	22.45	-10	1,129	-0.89%
2021/02/01	0	0.00	5	22.65	21.75	-5	1,345	-0.37%
2021/01/28	0	0.00	8	21.65	21.65	-8	1,315	-0.61%
2021/01/26	0	0.00	1	21.65	21.90	-1	1,339	-0.07%
2021/01/25	1	21.80	0	0.00	21.95	1	1,370	0.07%
2021/01/22	1	21.35	0	0.00	21.40	1	1,373	0.07%
2021/01/21	1	21.70	5	21.75	21.45	-4	1,401	-0.29%
2021/01/18	0	0.00	2	22.20	22.30	-2	1,472	-0.14%
2021/01/15	2	22.48	0	0.00	22.05	2	1,470	0.14%
2021/01/13	3	23.17	0	0.00	23.15	3	1,465	0.20%
2021/01/11	1	23.25	0	0.00	23.30	1	1,476	0.07%
2021/01/06	1	23.85	0	0.00	23.70	1	1,740	0.06%
2021/01/05	0	0.00	5	24.45	24.40	-5	1,805	-0.28%
2020/12/31	3	25.25	3	25.35	25.10	0	1,792	0.00%
2020/12/28	1	24.90	0	0.00	24.80	1	1,782	0.06%
2020/12/25	0	0.00	3	24.87	24.85	-3	1,787	-0.17%
2020/12/23	1	24.95	0	0.00	24.90	1	1,929	0.05%
2020/12/22	0	0.00	19	25.41	25.45	-19	1,920	-0.99%
2020/12/18	6	25.36	0	0.00	25.30	6	1,891	0.32%
2020/12/17	12	25.88	0	0.00	25.85	12	1,869	0.64%
2020/12/16	0	0.00	2	26.30	26.30	-2	1,758	-0.11%
2020/12/15	2	24.85	12	25.15	24.80	-10	1,607	-0.62%
2020/12/10	1	23.45	0	0.00	23.40	1	1,515	0.07%
2020/12/09	3	24.30	0	0.00	24.10	3	1,499	0.20%
2020/12/04	5	24.80	0	0.00	24.80	5	1,486	0.34%
2020/12/03	2	25.10	1	25.15	24.95	1	1,523	0.07%
2020/12/02	1	24.80	1	24.65	24.60	0	1,495	0.00%
2020/11/24	0	0.00	1	24.60	24.40	-1	1,470	-0.07%
2020/11/18	1	25.20	0	0.00	25.05	1	1,421	0.07%
2020/11/16	5	23.85	0	0.00	23.75	5	1,295	0.39%
2020/11/11	4	24.21	8	23.70	23.90	-4	1,375	-0.29%
2020/11/10	10	24.49	17	25.17	24.80	-7	1,348	-0.52%
2020/11/04	11	23.20	0	0.00	23.05	11	1,175	0.94%
2020/11/03	0	0.00	1	23.75	23.85	-1	1,164	-0.09%
2020/11/02	8	24.10	7	23.65	24.00	1	1,198	0.08%
2020/10/30	9	23.61	0	0.00	23.25	9	1,178	0.76%
2020/10/28	1	23.75	0	0.00	23.65	1	1,218	0.08%
2020/10/27	0	0.00	6	24.08	24.30	-6	1,175	-0.51%
2020/10/23	1	23.80	2	23.70	23.55	-1	1,171	-0.09%
2020/10/22	1	23.65	0	0.00	23.35	1	1,180	0.08%
2020/10/21	5	23.70	0	0.00	23.65	5	1,190	0.42%
2020/10/20	1	23.95	0	0.00	23.85	1	1,198	0.08%
2020/10/19	2	24.03	0	0.00	24.00	2	1,201	0.17%
2020/10/16	7	24.13	5	24.09	24.05	2	1,201	0.17%
2020/10/15	0	0.00	5	24.77	24.50	-5	1,222	-0.41%
2020/10/14	2	25.90	11	25.73	25.90	-9	1,134	-0.79%
2020/10/13	3	22.45	9	22.73	23.55	-6	1,027	-0.58%
2020/10/07	1	22.15	0	0.00	22.00	1	1,009	0.10%
2020/10/06	0	0.00	4	22.60	22.45	-4	1,039	-0.38%
2020/09/30	5	22.30	1	22.45	22.70	4	1,243	0.32%
2020/09/29	19	23.02	10	23.75	22.65	9	1,273	0.71%
2020/09/28	0	0.00	2	22.10	22.40	-2	1,166	-0.17%
2020/09/25	5	21.30	9	21.40	20.75	-4	1,170	-0.34%
2020/09/23	2	22.15	0	0.00	22.00	2	1,208	0.17%
2020/09/21	0	0.00	6	22.50	22.45	-6	1,266	-0.47%
2020/09/18	3	22.50	0	0.00	22.50	3	1,389	0.22%
2020/09/08	2	24.00	11	23.39	23.25	-9	2,211	-0.41%
2020/09/03	1	22.30	0	0.00	21.95	1	2,360	0.04%
2020/08/31	5	22.60	0	0.00	22.60	5	2,398	0.21%
2020/08/27	1	22.50	0	0.00	22.60	1	2,405	0.04%
2020/08/26	0	0.00	2	22.85	22.75	-2	2,410	-0.08%
2020/08/24	2	22.60	0	0.00	22.70	2	2,427	0.08%
2020/08/21	0	0.00	1	22.65	22.60	-1	2,437	-0.04%
2020/08/19	1	24.20	0	0.00	23.95	1	2,561	0.04%
2020/08/18	3	24.23	0	0.00	24.20	3	2,662	0.11%
2020/08/12	0	0.00	1	23.35	23.45	-1	2,708	-0.04%
2020/08/11	0	0.00	3	23.12	23.05	-3	2,725	-0.11%
2020/08/10	2	23.95	0	0.00	23.80	2	2,737	0.07%
2020/08/07	0	0.00	1	24.30	24.05	-1	2,758	-0.04%
2020/08/06	2	24.25	10	24.65	24.25	-8	2,791	-0.29%
2020/08/05	1	23.90	0	0.00	23.90	1	2,765	0.04%
2020/08/04	11	24.24	0	0.00	23.75	11	2,774	0.40%
2020/07/29	0	0.00	2	22.90	22.80	-2	2,877	-0.07%
2020/07/28	4	22.45	4	23.00	22.15	0	2,883	0.00%
2020/07/27	4	22.83	12	22.85	22.70	-8	2,881	-0.28%
2020/07/24	2	23.45	9	23.87	23.90	-7	2,878	-0.24%
2020/07/23	2	23.65	0	0.00	23.70	2	2,875	0.07%
2020/07/22	0	0.00	4	24.25	24.00	-4	2,878	-0.14%
2020/07/21	5	23.86	2	24.30	23.75	3	2,877	0.10%
2020/07/20	3	22.37	0	0.00	23.05	3	2,835	0.11%
2020/07/17	6	22.49	3	22.72	22.45	3	2,815	0.11%
2020/07/16	5	24.01	0	0.00	24.00	5	2,783	0.18%
2020/07/14	0	0.00	4	24.71	24.45	-4	2,760	-0.14%
2020/07/09	15	25.50	4	25.58	25.10	11	2,613	0.42%
2020/07/08	3	24.70	14	24.51	24.50	-11	2,537	-0.43%
2020/07/07	11	23.74	0	0.00	23.65	11	2,501	0.44%
2020/07/06	5	24.17	0	0.00	24.20	5	2,479	0.20%
2020/07/03	4	24.28	0	0.00	24.20	4	2,466	0.16%
2020/07/02	3	24.83	5	24.98	24.70	-2	2,465	-0.08%
2020/07/01	6	24.37	0	0.00	24.40	6	2,463	0.24%
2020/06/30	3	24.33	13	24.45	24.55	-10	2,442	-0.41%
2020/06/29	0	0.00	5	25.82	25.00	-5	2,407	-0.21%
2020/06/24	1	23.50	0	0.00	23.75	1	2,284	0.04%
2020/06/23	2	24.75	0	0.00	24.50	2	2,249	0.09%
2020/06/22	10	24.85	0	0.00	25.80	10	2,197	0.46%
2020/06/19	2	25.45	5	26.49	25.00	-3	2,122	-0.14%
2020/06/18	11	25.47	2	25.70	26.60	9	1,918	0.47%
2020/06/17	0	0.00	2	23.85	24.20	-2	1,699	-0.12%
2020/06/15	0	0.00	3	21.70	21.40	-3	1,507	-0.20%
2020/06/12	0	0.00	2	20.00	20.70	-2	1,475	-0.14%
2020/06/11	5	21.62	0	0.00	20.70	5	1,472	0.34%
2020/06/10	11	21.56	13	22.36	22.00	-2	1,445	-0.14%
2020/06/08	1	20.90	0	0.00	20.70	1	1,325	0.08%
2020/06/04	0	0.00	33	20.41	20.45	-33	1,323	-2.49%
2020/06/03	3	20.40	6	20.20	20.35	-3	1,337	-0.22%
2020/06/01	0	0.00	2	20.38	20.15	-2	1,334	-0.15%
2020/05/29	1	20.20	0	0.00	20.40	1	1,329	0.08%
2020/05/27	4	20.53	0	0.00	20.25	4	1,316	0.30%
2020/05/26	19	21.79	14	21.38	21.20	5	1,291	0.39%
2020/05/25	22	20.80	17	21.26	21.30	5	1,175	0.43%
2020/05/21	5	19.70	3	19.55	19.45	2	1,074	0.19%
2020/05/20	2	19.30	0	0.00	19.25	2	1,064	0.19%
2020/05/19	3	19.97	0	0.00	19.65	3	1,051	0.29%
2020/05/18	2	19.20	2.7	19.15	19.20	-0.7	996	-0.07%
2020/05/15	1	19.00	0	0.00	18.55	1	975	0.10%
2020/05/14	0	0.00	5	19.25	18.85	-5	955	-0.52%
2020/05/13	3	19.37	5	19.20	19.55	-2	928	-0.22%
2020/05/12	0	0.00	2	20.40	19.95	-2	886	-0.23%
2020/05/08	21	22.28	0	0.00	20.55	21	851	2.47%
2020/05/07	7	21.24	7.6	21.27	21.65	-0.6	769	-0.08%
2020/05/06	2	19.93	0	0.00	19.70	2	703	0.28%
2020/05/05	5	19.72	1	20.10	19.60	4	671	0.60%
2020/05/04	1	18.85	1	19.65	19.60	0	648	0.00%
2020/04/30	1	18.90	0	0.00	19.00	1	628	0.16%
2020/04/29	0	0.00	1	19.00	19.00	-1	617	-0.16%
2020/04/28	2	19.33	0	0.00	19.20	2	605	0.33%
2020/04/27	1	19.25	0	0.00	19.25	1	599	0.17%
2020/04/24	1	18.55	2	18.90	19.00	-1	586	-0.17%
2020/04/22	6	18.72	0	0.00	18.70	6	564	1.06%
2020/04/21	0	0.00	10	18.82	18.60	-10	563	-1.77%
2020/04/17	4	19.29	0	0.00	19.00	4	556	0.72%
2020/04/16	6	19.43	5	19.60	19.50	1	544	0.18%
2020/04/15	5	20.43	2	20.05	20.65	3	528	0.57%
2020/04/14	2	19.70	0	0.00	19.75	2	513	0.39%
2020/04/10	0	0.00	11	19.70	19.85	-11	496	-2.22%
2020/04/07	3	19.53	0	0.00	19.60	3	470	0.64%
2020/04/06	10	18.46	10	19.75	19.80	0	449	0.00%
2020/04/01	4	17.83	1	17.70	18.00	3	426	0.70%
2020/03/31	1	17.50	0	0.00	17.55	1	424	0.24%
2020/03/30	5	17.31	5	17.20	17.45	0	425	0.00%
2020/03/26	5	17.00	1	17.05	17.20	4	420	0.95%
2020/03/25	1	16.90	2	17.00	17.00	-1	417	-0.24%
2020/03/18	1	16.85	0	0.00	16.65	1	404	0.25%
2020/03/17	1	17.75	1	18.15	17.25	0	396	0.00%
2020/03/16	1	18.05	1	18.45	17.85	0	386	0.00%
2020/03/13	1	18.05	0	0.00	18.50	1	378	0.26%
2020/03/12	3	21.55	4	20.38	19.95	-1	365	-0.27%
2020/03/11	0	0.00	1	21.05	21.30	-1	322	-0.31%
2020/03/10	1	19.90	0	0.00	20.30	1	305	0.33%
2020/03/06	0	0.00	1	20.85	21.45	-1	273	-0.37%
2020/03/05	0	0.00	0.3	20.40	20.40	-0.3	264	-0.13%
2020/03/03	1	20.10	0	0.00	20.00	1	256	0.39%
2020/02/25	3	21.30	2	21.20	21.20	1	235	0.42%
2020/02/24	4	21.28	5	21.26	21.60	-1	191	-0.52%
2019/12/16	0	0.00	2	20.00	20.10	-2	720	-0.28%
2019/12/13	1	20.20	0	0.00	20.00	1	736	0.14%
2019/12/12	2	20.58	0	0.00	20.55	2	763	0.26%
2019/12/02	0	0.00	2	20.95	20.85	-2	879	-0.23%
2019/11/27	0	0.00	6	21.50	21.50	-6	874	-0.69%
2019/11/21	1	21.15	0	0.00	21.60	1	867	0.12%
2019/11/19	1	21.15	0	0.00	21.55	1	870	0.11%
2019/11/13	2	21.45	0	0.00	21.30	2	878	0.23%
2019/11/12	2	21.68	0	0.00	21.10	2	877	0.23%
2019/11/11	2	23.30	0	0.00	22.30	2	864	0.23%
2019/11/05	3	24.10	3	24.28	24.10	0	845	0.00%
2019/11/04	0	0.00	15	23.79	23.90	-15	831	-1.80%
2019/10/30	0	0.00	1	23.00	22.85	-1	804	-0.12%
2019/10/29	3	22.50	0	0.00	22.30	3	799	0.38%
2019/10/28	2	22.65	0	0.00	22.60	2	793	0.25%
2019/10/25	10	22.95	0	0.00	22.90	10	789	1.27%
2019/10/07	3	23.13	5	23.86	23.80	-2	599	-0.33%
2019/10/04	1	22.00	0	0.00	22.00	1	501	0.20%
2019/09/25	1	21.35	0	0.00	21.60	1	430	0.23%
2019/09/17	1	20.65	2	20.38	20.35	-1	296	-0.34%
2019/09/16	2	19.90	0	0.00	20.00	2	263	0.76%
2019/09/12	0	0.00	2	19.30	19.20	-2	228	-0.87%
2019/09/11	2	18.88	0	0.00	19.05	2	205	0.97%
2019/08/27	0	0.00	1	17.00	17.00	-1	152	-0.66%
2019/08/20	1	18.10	0	0.00	17.85	1	140	0.71%
2019/05/09	0.2	17.10	0	0.00	17.00	0.2	242	0.10%
2019/04/09	1	17.75	1	17.90	17.65	0	342	0.00%
2019/04/08	1	17.60	1	17.95	17.75	0	336	0.00%
2018/10/30	0.1	16.20	0	0.00	16.25	0.1	123	0.08%
2018/01/12	2	18.85	2	19.30	19.30	0	445	0.00%
2018/01/11	0	0.00	3	19.57	19.00	-3	457	-0.66%
2018/01/10	0	0.00	4	19.18	19.15	-4	472	-0.85%
2018/01/09	4	19.38	2	19.68	19.25	2	486	0.41%
2018/01/08	0	0.00	2	19.68	19.50	-2	494	-0.40%
2018/01/05	3	19.60	1	20.00	19.55	2	497	0.40%
2018/01/04	2	19.85	1	19.90	19.90	1	509	0.20%
2018/01/03	11	19.92	7	20.10	20.00	4	509	0.78%
2018/01/02	2	19.95	2	20.20	20.20	0	510	0.00%