萬在 (4543)-陽信-石牌券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
45.00
漲跌
▲0.75
漲幅
+1.69%
成交量
166張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	44.15	44.25	-1	419	-0.24%
2024/11/12	0	0.00	7	44.81	44.75	-7	460	-1.52%
2024/10/11	1	48.50	0	0.00	48.45	1	635	0.16%
2024/09/27	0	0.00	1	53.10	52.70	-1	877	-0.11%
2024/09/26	1	54.20	0	0.00	53.50	1	876	0.11%
2024/09/24	0	0.00	2	51.80	51.90	-2	854	-0.23%
2024/08/07	0	0.00	1	48.80	49.00	-1	4,378	-0.02%
2024/08/05	0	0.00	1	46.75	46.75	-1	4,427	-0.02%
2024/08/02	1	52.20	0	0.00	51.90	1	4,516	0.02%
2024/08/01	0	0.00	1	53.90	54.10	-1	4,721	-0.02%
2024/07/19	2	55.60	0	0.00	54.80	2	4,764	0.04%
2024/07/17	0	0.00	1	57.30	57.20	-1	4,763	-0.02%
2024/07/16	1	55.70	0	0.00	56.00	1	4,758	0.02%
2024/07/15	0	0.00	1	56.00	55.70	-1	4,763	-0.02%
2024/07/12	7	57.07	1	56.60	56.60	6	4,764	0.13%
2024/07/10	1	58.70	0	0.00	58.60	1	4,777	0.02%
2024/07/09	5	58.30	0	0.00	58.40	5	4,781	0.10%
2024/07/08	1	64.50	0	0.00	62.70	1	4,751	0.02%
2024/07/05	0	0.00	11	62.81	65.50	-11	4,667	-0.24%
2024/07/03	1	59.50	0	0.00	59.40	1	4,754	0.02%
2024/06/26	1	61.30	3	62.33	61.70	-2	4,783	-0.04%
2024/06/25	0	0.00	8	60.73	60.80	-8	4,767	-0.17%
2024/06/21	0	0.00	3	61.57	61.30	-3	4,767	-0.06%
2024/06/20	0	0.00	2	61.50	61.30	-2	4,778	-0.04%
2024/06/19	11	60.90	1	60.80	60.30	10	4,775	0.21%
2024/06/18	13	61.48	0	0.00	61.10	13	4,767	0.27%
2024/06/17	1	62.10	0	0.00	61.80	1	4,759	0.02%
2024/06/14	15	63.57	2	65.20	62.60	13	4,754	0.27%
2024/06/13	8	64.19	16	65.05	65.70	-8	4,719	-0.17%
2024/06/12	1	61.60	0	0.00	62.30	1	4,671	0.02%
2024/06/11	5	63.82	1	62.20	62.00	4	4,665	0.09%
2024/06/07	17	65.69	7	66.83	65.00	10	4,664	0.21%
2024/06/06	0	0.00	1	65.50	65.90	-1	4,664	-0.02%
2024/06/05	2	68.95	0	0.00	66.70	2	4,652	0.04%
2024/06/04	2	71.55	0	0.00	71.00	2	4,691	0.04%
2024/05/31	1	72.20	0	0.00	71.70	1	4,792	0.02%
2024/05/28	6	73.22	14	72.74	73.20	-8	5,067	-0.16%
2024/05/27	0	0.00	7	67.54	70.20	-7	4,811	-0.15%
2024/05/24	3	65.63	5	65.52	63.90	-2	4,737	-0.04%
2024/05/23	7	65.03	4	64.15	64.20	3	4,613	0.07%
2024/05/22	28	67.04	12	65.73	65.70	16	4,429	0.36%
2024/05/21	3	61.77	9	60.98	64.40	-6	4,055	-0.15%
2024/05/20	8	58.33	6	60.50	58.60	2	3,775	0.05%
2024/05/17	0	0.00	17	56.58	57.60	-17	3,544	-0.48%
2024/05/16	6	55.20	5	54.72	54.20	1	3,408	0.03%
2024/05/15	11	54.40	8	54.60	53.80	3	3,411	0.09%
2024/05/14	0	0.00	1	52.70	53.00	-1	3,413	-0.03%
2024/05/13	4	52.38	5	52.90	52.50	-1	3,430	-0.03%
2024/05/10	11	51.55	0	0.00	53.00	11	3,562	0.31%
2024/05/09	0	0.00	15	54.75	53.30	-15	3,547	-0.42%
2024/05/08	1	55.00	22	54.33	54.20	-21	3,534	-0.59%
2024/05/07	0	0.00	3	54.77	54.20	-3	3,606	-0.08%
2024/05/06	0	0.00	9	50.18	51.90	-9	3,420	-0.26%
2024/05/02	2	47.38	0	0.00	47.65	2	3,363	0.06%
2024/04/30	0	0.00	2	48.55	48.15	-2	3,364	-0.06%
2024/04/29	2	47.60	0	0.00	47.80	2	3,359	0.06%
2024/04/26	0	0.00	2	48.55	47.60	-2	3,363	-0.06%
2024/04/19	1	47.50	0	0.00	46.45	1	3,342	0.03%
2024/04/17	1	48.30	3	49.00	48.95	-2	3,323	-0.06%
2024/04/16	8	49.59	2	48.05	47.40	6	3,310	0.18%
2024/04/15	1	50.30	0	0.00	50.40	1	3,289	0.03%
2024/04/11	10	51.95	0	0.00	53.00	10	3,271	0.31%
2024/04/10	2	54.20	0	0.00	53.60	2	3,261	0.06%
2024/04/09	27	55.68	5	56.00	56.00	22	3,230	0.68%
2024/03/26	0	0.00	3	53.00	50.40	-3	3,113	-0.10%
2024/03/25	4	51.88	0	0.00	53.10	4	3,106	0.13%
2024/03/22	5	50.74	0	0.00	50.80	5	3,093	0.16%
2024/03/20	0	0.00	1	49.55	49.40	-1	3,161	-0.03%
2024/03/19	2	51.45	1	50.50	50.60	1	3,166	0.03%
2024/03/18	0	0.00	1	51.00	51.00	-1	3,186	-0.03%
2024/03/15	1	51.50	1	49.80	49.80	0	3,209	0.00%
2024/03/14	1	53.50	1	50.70	50.70	0	3,287	0.00%
2024/03/11	3	54.93	7	53.37	53.50	-4	3,547	-0.11%
2024/03/08	1	57.70	2	56.60	54.20	-1	3,521	-0.03%
2024/03/07	1	60.90	1	57.10	55.10	0	3,500	0.00%
2024/03/06	4	61.45	12	61.54	58.80	-8	3,448	-0.23%
2024/03/05	12	59.53	5	59.08	57.80	7	3,268	0.21%
2024/03/04	6	60.48	0	0.00	60.70	6	3,124	0.19%
2024/03/01	1	56.70	151	56.20	58.30	-150	2,847	-5.27%	大賣/鉅額交易
2024/02/29	150	54.89	9	54.96	54.90	141	2,521	5.59%	大買/鉅額交易
2024/02/27	8	53.66	0	0.00	54.60	8	2,248	0.36%
2024/02/26	1	49.25	0	0.00	49.70	1	2,095	0.05%
2024/02/23	0	0.00	2	48.70	47.75	-2	2,181	-0.09%
2024/02/19	4	50.80	1	50.10	49.65	3	2,362	0.13%
2024/02/16	3	50.93	0	0.00	50.60	3	2,334	0.13%
2024/02/15	6	51.20	12	50.88	51.20	-6	2,267	-0.26%
2024/02/05	3	48.20	0	0.00	47.75	3	2,168	0.14%
2024/02/02	3	50.43	7	50.18	49.50	-4	2,136	-0.19%
2024/01/31	1	47.55	1	46.85	46.85	0	1,987	0.00%
2024/01/30	7	49.21	17	48.74	48.55	-10	1,959	-0.51%
2024/01/22	0	0.00	1	43.95	44.75	-1	1,777	-0.06%
2024/01/19	1	43.00	0	0.00	43.00	1	1,770	0.06%
2024/01/16	0	0.00	1	44.60	44.45	-1	1,767	-0.06%
2024/01/15	1	45.15	0	0.00	45.80	1	1,762	0.06%
2024/01/11	0	0.00	2	44.80	45.45	-2	1,769	-0.11%
2024/01/10	8	44.57	0	0.00	44.55	8	1,772	0.45%
2024/01/03	0	0.00	1	46.05	45.70	-1	1,838	-0.05%
2023/12/27	0	0.00	2	48.15	47.95	-2	2,114	-0.09%
2023/12/26	0	0.00	1	48.55	48.55	-1	2,167	-0.05%
2023/12/22	1	49.85	0	0.00	49.80	1	2,161	0.05%
2023/12/15	0	0.00	3	48.80	49.20	-3	2,155	-0.14%
2023/12/13	0	0.00	1	48.45	49.00	-1	2,062	-0.05%
2023/12/12	0	0.00	2	50.20	49.65	-2	2,037	-0.10%
2023/12/11	5	51.40	5	51.30	51.30	0	2,007	0.00%
2023/12/08	1	51.50	0	0.00	50.60	1	1,923	0.05%
2023/12/07	13	51.15	19	50.96	50.70	-6	1,845	-0.33%
2023/12/06	2	48.30	0	0.00	48.20	2	1,692	0.12%
2023/12/04	3	47.80	0	0.00	46.55	3	1,647	0.18%
2023/12/01	8	45.99	7	46.32	47.50	1	1,553	0.06%
2023/11/30	0	0.00	1	46.75	45.65	-1	1,527	-0.07%
2023/11/29	0	0.00	2	44.90	44.60	-2	1,511	-0.13%
2023/11/28	0	0.00	3	44.33	44.35	-3	1,516	-0.20%
2023/11/27	0	0.00	9	43.65	43.65	-9	1,516	-0.59%
2023/11/24	12	47.05	12	45.65	45.65	0	1,511	0.00%
2023/11/22	31	46.31	4	47.00	46.65	27	1,515	1.78%
2023/11/21	9	45.43	8	45.84	45.30	1	1,558	0.06%
2023/11/20	1	42.80	1	43.55	42.90	0	1,650	0.00%
2023/11/17	2	42.25	1	42.80	42.80	1	1,682	0.06%
2023/11/16	0	0.00	3	39.15	42.90	-3	1,819	-0.16%
2023/11/02	2	37.65	0	0.00	37.40	2	1,994	0.10%
2023/10/25	0	0.00	2	40.15	40.00	-2	2,128	-0.09%
2023/10/24	2	39.30	0	0.00	39.40	2	2,177	0.09%
2023/10/17	1	40.55	1	39.35	39.35	0	2,451	0.00%
2023/10/16	0	0.00	4	41.06	40.40	-4	2,490	-0.16%
2023/10/13	1	42.10	2	41.38	41.15	-1	2,542	-0.04%
2023/10/11	2	42.58	0	0.00	42.25	2	2,600	0.08%
2023/10/06	8	45.65	12	46.41	46.90	-4	2,612	-0.15%
2023/10/05	2	44.83	0	0.00	44.10	2	2,565	0.08%
2023/10/04	1	43.70	1	44.20	43.70	0	2,604	0.00%
2023/10/03	2	46.23	1	45.00	45.00	1	2,695	0.04%
2023/10/02	0	0.00	7	43.52	43.65	-7	2,672	-0.26%
2023/09/26	0	0.00	2	40.35	40.50	-2	3,234	-0.06%
2023/09/25	0	0.00	3	38.20	38.35	-3	3,324	-0.09%
2023/09/21	0	0.00	1	37.50	37.35	-1	3,498	-0.03%
2023/09/11	1	40.15	10	40.90	40.20	-9	4,654	-0.19%
2023/09/05	3	46.68	0	0.00	46.50	3	4,833	0.06%
2023/09/04	0	0.00	1	43.55	43.80	-1	4,833	-0.02%
2023/08/30	0	0.00	3	45.50	45.00	-3	4,992	-0.06%
2023/08/29	3	45.08	0	0.00	44.85	3	5,451	0.06%
2023/08/28	1	45.80	2	45.25	44.40	-1	5,588	-0.02%
2023/08/25	22	49.14	2	49.68	48.40	20	5,779	0.35%
2023/08/24	8	47.57	6	47.94	49.70	2	5,702	0.04%
2023/08/22	4	46.40	2	45.50	46.80	2	5,694	0.04%
2023/08/21	2	43.18	8	43.85	45.40	-6	5,543	-0.11%
2023/08/15	0	0.00	1	41.35	41.10	-1	5,614	-0.02%
2023/08/14	1	40.75	0	0.00	40.60	1	5,621	0.02%
2023/08/11	0	0.00	1	42.05	41.60	-1	5,621	-0.02%
2023/08/10	4	40.98	0	0.00	41.45	4	5,622	0.07%
2023/08/09	0	0.00	1	43.15	43.05	-1	5,607	-0.02%
2023/08/08	1	43.25	28	43.46	42.60	-27	5,593	-0.48%
2023/08/07	0	0.00	2	45.95	45.75	-2	5,555	-0.04%
2023/08/04	1	44.45	21	44.25	44.85	-20	5,531	-0.36%
2023/08/02	7	45.11	2	46.05	44.00	5	5,526	0.09%
2023/08/01	2	45.25	0	0.00	45.55	2	5,494	0.04%
2023/07/28	1	46.70	0	0.00	47.30	1	5,443	0.02%
2023/07/27	0	0.00	3	48.57	48.35	-3	5,408	-0.06%
2023/07/26	4	49.18	0	0.00	48.00	4	5,354	0.07%
2023/07/25	0	0.00	1	53.90	53.30	-1	5,279	-0.02%
2023/07/24	5	50.88	3	50.40	50.90	2	5,195	0.04%
2023/07/21	1	50.80	1	52.70	51.20	0	5,134	0.00%
2023/07/20	6	52.93	0	0.00	52.80	6	5,107	0.12%
2023/07/19	1	51.90	0	0.00	51.70	1	5,066	0.02%
2023/07/18	2	55.30	3	53.53	54.90	-1	5,027	-0.02%
2023/07/17	1	56.40	4	57.60	57.50	-3	4,976	-0.06%
2023/07/14	1	58.20	1	58.30	57.90	0	4,939	0.00%
2023/07/12	1	57.20	3	58.03	57.30	-2	4,873	-0.04%
2023/07/11	2	58.85	0	0.00	57.40	2	4,836	0.04%
2023/07/10	4	60.43	0.3	60.00	59.20	3.7	4,765	0.08%
2023/07/07	22	65.19	12.2	67.43	65.50	9.8	4,658	0.21%
2023/07/06	10	66.60	0	0.00	66.60	10	4,549	0.22%
2023/07/05	3	66.00	10	66.20	65.50	-7	4,445	-0.16%
2023/07/04	44	67.84	46.5	67.85	69.40	-2.5	4,335	-0.06%
2023/07/03	2	61.15	2	63.50	64.90	0	3,910	0.00%
2023/06/30	9	59.83	5	59.48	59.00	4	3,765	0.11%
2023/06/29	1	56.20	2	56.50	56.50	-1	3,649	-0.03%
2023/06/28	3	58.10	2	58.60	57.40	1	3,593	0.03%
2023/06/27	5	60.60	6	59.72	57.10	-1	3,518	-0.03%
2023/06/26	34	63.34	10	63.71	61.70	24	3,302	0.73%
2023/06/21	1	60.80	1	60.80	60.80	0	2,955	0.00%
2023/06/20	1	56.10	6	55.33	55.30	-5	2,800	-0.18%
2023/06/19	1	57.10	30.4	57.81	56.70	-29.4	2,716	-1.08%
2023/06/16	0	0.00	2	62.90	62.90	-2	2,606	-0.08%
2023/06/15	4	61.65	5	59.88	62.40	-1	2,559	-0.04%
2023/06/14	4	58.45	0	0.00	58.90	4	2,502	0.16%
2023/06/13	1	57.00	1	56.80	58.00	0	2,481	0.00%
2023/06/12	0	0.00	15	59.31	58.50	-15	2,442	-0.61%
2023/06/09	17	56.96	1	57.60	57.60	16	2,413	0.66%
2023/06/08	1.4	53.54	0	0.00	52.40	1.4	2,357	0.06%
2023/06/07	29	53.11	1	52.00	53.30	28	2,350	1.19%
2023/06/06	1	52.00	4	50.60	52.00	-3	2,353	-0.13%
2023/06/05	1	51.00	7	50.23	51.00	-6	2,392	-0.25%
2023/06/02	60	51.40	52	50.16	50.10	8	2,337	0.34%
2023/06/01	12	47.10	10	48.00	48.20	2	1,879	0.11%
2023/05/31	2	40.95	2	43.85	43.85	0	1,729	0.00%
2023/05/30	0	0.00	2	39.90	39.90	-2	1,472	-0.14%
2023/05/23	4	31.23	2	31.68	31.35	2	1,065	0.19%
2023/05/22	10	30.63	0	0.00	30.65	10	975	1.03%
2023/05/19	5	28.75	9	29.32	29.85	-4	906	-0.44%
2023/05/18	4	28.60	3	29.00	28.75	1	885	0.11%
2023/05/17	0	0.00	5	28.65	28.60	-5	872	-0.57%
2023/05/16	0	0.00	4	27.85	28.00	-4	858	-0.47%
2023/05/15	0	0.00	6	27.19	27.25	-6	848	-0.71%
2023/05/10	2	27.45	0	0.00	27.70	2	839	0.24%
2023/05/09	5	27.85	8	28.60	27.85	-3	839	-0.36%
2023/05/05	5	27.25	0	0.00	27.30	5	826	0.60%
2023/05/02	4	27.30	0	0.00	27.60	4	835	0.48%
2023/04/25	11	26.79	0	0.00	26.20	11	826	1.33%
2023/04/24	5	26.40	5	27.12	26.95	0	820	0.00%
2023/04/19	0	0.00	2	29.25	29.25	-2	801	-0.25%
2023/04/14	1	29.05	0	0.00	29.70	1	763	0.13%
2023/04/11	2	28.85	0	0.00	28.30	2	731	0.27%
2023/04/10	0	0.00	2	27.10	27.70	-2	716	-0.28%
2023/04/06	0	0.00	1	28.20	27.75	-1	710	-0.14%
2023/03/30	0	0.00	2	27.90	28.30	-2	707	-0.28%
2023/03/28	0	0.00	4	28.15	28.05	-4	703	-0.57%
2023/03/27	0	0.00	1	28.45	28.45	-1	700	-0.14%
2023/03/24	1	29.60	6	29.53	29.35	-5	688	-0.73%
2023/03/23	2	28.75	0	0.00	29.80	2	671	0.30%
2023/03/22	11	29.45	2	28.90	29.05	9	655	1.37%
2023/03/21	2	29.85	1	29.85	29.35	1	632	0.16%
2023/03/16	1	27.15	0	0.00	27.20	1	584	0.17%
2023/03/15	1	30.10	0	0.00	29.05	1	568	0.18%
2023/03/14	2	29.75	1	29.95	29.65	1	551	0.18%
2023/03/13	0	0.00	1	29.50	29.50	-1	503	-0.20%
2023/03/10	6	28.70	0	0.00	29.40	6	481	1.25%
2023/03/09	1	29.10	0	0.00	29.35	1	455	0.22%
2022/12/26	1	23.35	0	0.00	23.35	1	584	0.17%
2022/11/30	0	0.00	12	27.40	26.75	-12	776	-1.55%
2022/11/17	0	0.00	6	24.07	24.35	-6	1,210	-0.50%
2022/11/15	0	0.00	4	24.11	24.20	-4	1,459	-0.27%
2022/11/09	0	0.00	8	25.88	25.40	-8	1,741	-0.46%
2022/11/08	17	27.87	7	27.19	25.20	10	1,841	0.54%
2022/11/07	0	0.00	7	25.01	25.60	-7	2,118	-0.33%
2022/11/01	0	0.00	4	22.35	22.75	-4	2,545	-0.16%
2022/10/31	0	0.00	2	21.60	21.70	-2	2,627	-0.08%
2022/10/28	6	21.40	0	0.00	21.10	6	2,734	0.22%
2022/10/27	0	0.00	2	21.70	21.75	-2	2,989	-0.07%
2022/10/26	15	21.06	0	0.00	20.90	15	3,399	0.44%
2022/10/25	14	21.48	0	0.00	21.50	14	3,575	0.39%
2022/10/24	0	0.00	5	21.75	21.95	-5	3,663	-0.14%
2022/10/21	5	21.09	0	0.00	21.05	5	3,682	0.14%
2022/09/12	0	0.00	4	28.95	29.40	-4	4,608	-0.09%
2022/09/06	0	0.00	2	28.23	28.25	-2	4,767	-0.04%
2022/09/05	0	0.00	4	28.91	28.20	-4	5,020	-0.08%
2022/08/31	1	32.00	0	0.00	31.80	1	5,121	0.02%
2022/08/30	4	32.01	5	32.27	32.10	-1	5,164	-0.02%
2022/08/29	6	31.78	5	31.88	31.50	1	5,387	0.02%
2022/08/26	4	33.25	4	34.73	32.40	0	5,448	0.00%
2022/08/25	2	32.10	2	32.38	32.15	0	5,222	0.00%
2022/08/23	9	33.18	4	33.23	32.10	5	5,125	0.10%
2022/08/22	0	0.00	1	30.50	31.20	-1	4,904	-0.02%
2022/08/18	4	31.85	1	31.70	32.00	3	4,870	0.06%
2022/08/17	0	0.00	1	32.15	31.70	-1	4,859	-0.02%
2022/08/15	1	31.20	0	0.00	31.10	1	4,738	0.02%
2022/08/12	0	0.00	2	31.05	30.80	-2	4,631	-0.04%
2022/08/10	3	27.15	3	27.65	28.60	0	4,209	0.00%
2022/08/09	10	29.95	9	29.20	28.20	1	4,119	0.02%
2022/08/03	3	30.97	4	30.81	29.80	-1	3,670	-0.03%
2022/08/02	8	30.57	9	30.27	29.70	-1	3,411	-0.03%
2022/07/29	2	25.28	0	0.00	26.60	2	2,818	0.07%
2022/07/27	0	0.00	1	23.45	25.00	-1	2,702	-0.04%
2022/07/26	0	0.00	2	23.15	23.25	-2	2,663	-0.08%
2022/07/20	0	0.00	5	25.40	25.15	-5	2,546	-0.20%
2022/07/19	0	0.00	1	26.20	26.45	-1	2,506	-0.04%
2022/07/18	1	26.50	0	0.00	26.25	1	2,472	0.04%
2022/07/15	3	25.85	0	0.00	25.95	3	2,384	0.13%
2022/07/13	1	24.95	1	25.35	25.40	0	2,170	0.00%
2022/07/11	0	0.00	1	22.65	22.95	-1	2,055	-0.05%
2022/07/08	2	25.63	1	25.85	24.00	1	2,013	0.05%
2022/07/07	6	24.99	1	25.20	24.55	5	1,918	0.26%
2022/07/06	1	24.40	1	24.80	24.35	0	1,814	0.00%
2022/07/05	5	22.25	0	0.00	23.90	5	1,702	0.29%
2022/06/13	0	0.00	7	25.50	25.50	-7	959	-0.73%
2022/06/10	5	23.00	17	23.11	23.20	-12	882	-1.36%
2022/06/09	2	25.33	0	0.00	23.85	2	846	0.24%
2022/06/08	18	24.22	1	24.25	24.60	17	753	2.26%
2022/06/07	2	25.55	2	24.90	24.65	0	691	0.00%
2022/06/06	0	0.00	2	24.13	24.30	-2	423	-0.47%
2022/06/02	0	0.00	2	22.10	22.10	-2	319	-0.63%
2022/05/26	11	21.33	36	21.45	20.50	-25	248	-10.08%
2022/05/25	18	20.98	29	21.11	21.35	-11	224	-4.90%
2022/05/24	86	21.63	56	21.58	20.60	30	166	18.03%
2022/04/22	0	0.00	2	17.80	17.85	-2	105	-1.89%
2022/04/21	0	0.00	3	17.90	17.90	-3	106	-2.82%
2022/04/13	1	17.95	0	0.00	18.25	1	106	0.94%
2022/04/12	1	17.75	0	0.00	17.90	1	106	0.94%
2022/04/11	1	18.00	0	0.00	17.75	1	106	0.94%
2022/04/08	1	17.95	0	0.00	17.95	1	107	0.93%
2022/04/07	2	17.93	0	0.00	17.95	2	108	1.84%
2022/03/02	0	0.00	3	19.85	19.60	-3	96	-3.12%
2022/02/24	4	19.20	0	0.00	18.80	4	86	4.62%
2022/02/22	0	0.00	7	19.56	19.15	-7	81	-8.54%
2022/01/14	1	18.10	0	0.00	18.25	1	144	0.69%
2021/12/30	2	19.10	0	0.00	19.25	2	242	0.83%
2021/11/24	2	18.80	0	0.00	19.00	2	498	0.40%
2021/11/15	2	18.90	0	0.00	18.45	2	492	0.41%
2021/11/12	0	0.00	2	20.18	19.30	-2	483	-0.41%
2021/11/10	2	18.70	0	0.00	18.70	2	463	0.43%
2021/11/03	2	18.35	0	0.00	18.50	2	458	0.44%
2021/10/19	3	19.98	0	0.00	20.50	3	396	0.76%
2021/09/23	2	19.10	6	18.33	18.95	-4	275	-1.45%
2021/09/17	6	19.66	5	19.63	19.30	1	251	0.40%
2021/09/16	3	21.98	0	0.00	21.25	3	223	1.34%
2021/09/15	3	22.23	0	0.00	21.25	3	185	1.62%
2021/07/27	0	0.00	2	17.55	17.35	-2	62	-3.20%
2021/07/08	0	0.00	3	17.20	17.20	-3	69	-4.31%
2021/07/07	0	0.00	4	17.00	17.00	-4	68	-5.83%
2021/05/05	2	16.85	6	17.23	16.80	-4	79	-5.02%
2021/05/04	0	0.00	2	16.80	16.90	-2	72	-2.77%
2021/05/03	2	16.48	0	0.00	16.55	2	69	2.89%
2021/04/19	4	17.20	4	17.85	17.05	0	58	0.00%
2021/04/16	0	0.00	1	16.70	16.50	-1	55	-1.80%
2021/04/08	0	0.00	1	16.30	16.10	-1	48	-2.04%
2021/03/23	1	15.75	0	0.00	15.70	1	49	2.01%
2021/03/10	1	16.30	0	0.00	16.30	1	34	2.90%
2021/03/08	0	0.00	1	16.60	16.45	-1	33	-2.98%
2021/02/23	0	0.00	2	16.23	16.05	-2	28	-6.94%
2021/02/22	0	0.00	4	16.00	15.95	-4	28	-13.92%
2021/02/17	6	15.60	0	0.00	15.60	6	26	22.92%
2021/01/22	0	0.00	1	15.80	15.80	-1	23	-4.33%
2021/01/21	0	0.00	1	15.80	15.80	-1	23	-4.32%
2021/01/20	2	15.45	0	0.00	15.75	2	23	8.62%
2021/01/19	0	0.00	2	16.40	16.25	-2	22	-8.86%
2021/01/14	0	0.00	2	16.13	15.85	-2	20	-9.55%
2021/01/13	1	15.65	0	0.00	16.10	1	20	4.91%
2021/01/12	0	0.00	2	16.10	15.95	-2	20	-9.87%
2020/12/24	2	15.65	0	0.00	15.65	2	25	7.82%
2020/12/23	1	15.65	0	0.00	15.65	1	24	4.12%
2020/12/22	1	15.85	0	0.00	15.65	1	24	4.13%
2020/12/07	0	0.00	13	16.26	16.30	-13	38	-33.85%
2020/12/02	3	15.40	0	0.00	15.55	3	43	6.92%
2020/11/16	3	15.40	0	0.00	15.40	3	72	4.14%
2020/11/12	2	15.50	0	0.00	15.65	2	73	2.73%
2020/11/11	1	15.60	0	0.00	15.60	1	73	1.37%
2020/10/20	2	15.65	0	0.00	15.65	2	77	2.60%
2020/10/15	1	15.45	0	0.00	15.45	1	77	1.29%
2020/10/14	1	15.75	0	0.00	15.45	1	78	1.28%
2020/10/12	4	16.50	0	0.00	16.20	4	76	5.22%
2020/10/08	0	0.00	4	17.43	16.80	-4	73	-5.46%
2020/09/24	0	0.00	4	16.01	16.00	-4	72	-5.49%
2020/08/27	0	0.00	3	16.23	15.90	-3	43	-6.89%
2020/08/26	0	0.00	7	15.22	15.25	-7	36	-19.36%
2020/08/25	0	0.00	5	15.00	15.00	-5	32	-15.30%
2020/08/24	0	0.00	3	14.90	14.65	-3	30	-9.68%
2020/08/19	0	0.00	2	14.70	14.55	-2	29	-6.77%
2020/07/31	1	13.80	0	0.00	14.05	1	30	3.31%
2020/07/29	1	13.65	0	0.00	13.95	1	31	3.20%
2020/06/18	2	14.83	0	0.00	14.80	2	38	5.21%
2020/06/11	2	14.98	0	0.00	15.00	2	43	4.63%
2020/06/05	5	15.15	0	0.00	15.25	5	44	11.30%
2020/06/02	2	14.98	0	0.00	15.00	2	42	4.71%
2020/05/28	3	15.20	0	0.00	14.85	3	41	7.17%
2020/05/18	2	15.15	0	0.00	15.30	2	40	4.95%
2020/05/15	1	15.25	0	0.00	15.25	1	39	2.56%
2020/05/14	1	16.05	0	0.00	15.80	1	38	2.61%
2020/03/10	1	16.70	0	0.00	17.20	1	11	8.62%
2020/03/05	2	17.45	0	0.00	17.45	2	11	17.12%
2020/03/04	2	17.48	0	0.00	17.50	2	11	17.22%
2020/02/07	1	17.60	0	0.00	17.40	1	14	6.90%
2020/01/31	2	17.95	0	0.00	17.95	2	13	14.34%
2020/01/02	0	0.00	2	18.70	18.50	-2	15	-12.61%
2019/12/17	1	18.05	0	0.00	18.20	1	14	6.69%
2019/12/10	1	18.15	0	0.00	18.10	1	14	6.83%
2019/12/02	2	18.15	0	0.00	18.20	2	14	13.78%
2019/11/28	2	18.45	0	0.00	18.40	2	14	13.75%
2019/11/27	3	18.48	0	0.00	18.40	3	14	21.43%
2019/11/26	4	18.65	0	0.00	18.65	4	13	28.85%
2019/11/22	0	0.00	1	19.50	19.50	-1	12	-7.88%
2019/11/20	0	0.00	2	19.30	19.30	-2	12	-15.50%
2019/11/19	0	0.00	2	19.15	19.15	-2	12	-15.56%
2019/11/15	0	0.00	2	18.90	18.70	-2	13	-14.60%
2019/11/07	3	18.30	0	0.00	18.30	3	12	24.03%
2019/11/06	4	18.40	0	0.00	18.40	4	12	32.17%
2019/06/18	0	0.00	6	20.02	19.90	-6	43	-13.78%
2019/04/18	0	0.00	1	21.65	21.15	-1	221	-0.45%
2019/04/10	6	21.80	0	0.00	21.70	6	216	2.77%
2019/01/14	0	0.00	5	19.32	19.50	-5	27	-17.96%
2019/01/11	0	0.00	1	18.95	19.00	-1	27	-3.62%
2019/01/10	0	0.00	1	18.75	18.75	-1	26	-3.78%
2019/01/08	0	0.00	1	18.65	18.65	-1	27	-3.70%
2018/12/12	1	18.55	0	0.00	18.70	1	59	1.68%
2018/12/11	2	18.30	0	0.00	18.60	2	59	3.38%
2018/11/29	2	18.80	0	0.00	18.80	2	66	3.03%
2018/11/19	3	18.80	0	0.00	19.25	3	76	3.91%
2018/10/17	0.1	18.70	0	0.00	18.55	0.1	116	0.05%
2018/08/09	2	28.00	1	27.40	27.10	1	71	1.39%
2018/07/31	0	0.00	1	23.30	23.90	-1	50	-1.96%
2018/05/09	0	0.00	1	19.25	19.10	-1	23	-4.24%
2018/04/24	1	19.00	0	0.00	19.00	1	22	4.35%
2018/04/16	0	0.00	3	20.40	20.45	-3	19	-15.14%
2018/04/13	0	0.00	1	19.45	19.35	-1	16	-5.98%
2018/04/12	0	0.00	2	19.43	19.30	-2	15	-12.58%
2018/03/01	0	0.00	2	19.25	19.00	-2	11	-17.96%
2018/02/08	1	18.25	0	0.00	18.20	1	10	9.38%
2018/02/06	1	18.30	0	0.00	18.25	1	10	9.33%
2018/01/17	0	0.00	2	18.80	18.70	-2	8	-23.49%
2018/01/10	1	18.50	0	0.00	18.50	1	8	11.86%
2018/01/09	1	18.50	0	0.00	18.50	1	8	11.72%