時碩工業 (4566)-陽信-石牌券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
79.7
漲跌
▲1.3
漲幅
+1.66%
成交量
713張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	79.90	0	0.00	79.70	1	5,613	0.02%
2024/11/13	1	80.20	0	0.00	80.00	1	6,943	0.01%
2024/11/12	7	81.47	0	0.00	81.00	7	7,411	0.09%
2024/11/08	2	84.00	0	0.00	83.90	2	7,972	0.03%
2024/11/06	1	85.10	0	0.00	85.10	1	8,380	0.01%
2024/11/04	2	85.20	0	0.00	85.00	2	8,558	0.02%
2024/10/29	1	85.80	0	0.00	85.70	1	8,818	0.01%
2024/10/28	0	0.00	1	87.20	87.10	-1	8,875	-0.01%
2024/10/25	1	88.50	0	0.00	88.30	1	8,928	0.01%
2024/10/24	2	89.35	3	88.37	87.80	-1	9,045	-0.01%
2024/10/23	1	93.00	1	90.50	90.30	0	9,183	0.00%
2024/10/22	2	92.75	1	92.80	92.40	1	9,377	0.01%
2024/10/21	2	95.60	1	94.00	94.00	1	9,719	0.01%
2024/10/18	6	95.90	2	95.90	92.60	4	9,892	0.04%
2024/10/17	1	94.90	1.2	94.69	94.90	-0.2	9,524	0.00%
2024/10/15	2	85.50	0	0.00	85.30	2	10,042	0.02%
2024/10/14	2	86.05	0	0.00	86.80	2	10,350	0.02%
2024/10/11	3	86.53	0	0.00	86.20	3	10,822	0.03%
2024/10/07	0	0.00	7	90.40	90.30	-7	11,299	-0.06%
2024/10/04	4.1	86.81	0	0.00	86.00	4.1	11,311	0.04%
2024/10/01	0.1	90.50	0	0.00	90.10	0.1	11,333	0.00%
2024/09/27	2	94.50	0	0.00	92.40	2	11,638	0.02%
2024/09/26	1	95.30	0	0.00	92.80	1	11,706	0.01%
2024/09/25	0	0.00	2	94.95	95.40	-2	11,974	-0.02%
2024/09/24	1	88.80	0	0.00	89.20	1	12,122	0.01%
2024/09/23	1	90.30	0	0.00	90.30	1	12,275	0.01%
2024/09/20	3	92.00	1	93.20	90.60	2	12,639	0.02%
2024/09/19	0	0.00	7	91.41	92.00	-7	12,931	-0.05%
2024/09/18	5	89.90	2	90.00	89.30	3	13,067	0.02%
2024/09/13	6	91.02	4	89.60	90.50	2	13,973	0.01%
2024/09/12	5	93.04	7	93.14	92.00	-2	14,263	-0.01%
2024/09/11	9	90.46	6	89.62	89.30	3	14,755	0.02%
2024/09/10	4	92.78	10	94.35	95.10	-6	14,911	-0.04%
2024/09/09	7	88.47	4	90.20	90.70	3	14,863	0.02%
2024/09/06	5	91.70	0	0.00	89.90	5	15,046	0.03%
2024/09/05	0	0.00	1	95.90	95.40	-1	15,103	-0.01%
2024/09/04	5	94.46	5	92.74	93.30	0	15,181	0.00%
2024/09/03	7	97.69	3	96.40	96.50	4	15,590	0.03%
2024/09/02	0	0.00	11	99.81	100.50	-11	15,773	-0.07%
2024/08/30	1	95.80	20	98.54	95.70	-19	15,814	-0.12%
2024/08/29	24	99.78	0	0.00	98.70	24	16,074	0.15%
2024/08/28	1	99.70	12	97.67	99.20	-11	16,287	-0.07%
2024/08/27	2	95.40	3	95.70	95.30	-1	16,205	-0.01%
2024/08/26	5	95.54	0	0.00	93.20	5	16,403	0.03%
2024/08/23	7	95.00	7	96.57	95.60	0	16,516	0.00%
2024/08/22	7	95.00	0	0.00	94.60	7	16,417	0.04%
2024/08/21	0	0.00	1	99.00	97.10	-1	16,353	-0.01%
2024/08/20	2	96.20	3	97.30	96.20	-1	16,232	-0.01%
2024/08/19	4	99.20	2	97.10	98.30	2	16,105	0.01%
2024/08/16	9	100.24	25	98.84	99.20	-16	15,850	-0.10%
2024/08/15	25	97.00	13	95.35	95.60	12	15,449	0.08%
2024/08/14	26	96.00	26.2	95.77	95.70	-0.2	15,094	0.00%
2024/08/13	2	91.85	1	91.40	91.50	1	14,611	0.01%
2024/08/12	1	90.80	4.2	90.25	92.20	-3.2	14,202	-0.02%
2024/08/09	7	85.14	0	0.00	83.90	7	14,033	0.05%
2024/08/08	2	83.15	1	83.20	82.00	1	13,782	0.01%
2024/08/07	5	76.00	5	82.00	82.00	0	13,582	0.00%
2024/08/05	0	0.00	5	83.50	79.00	-5	13,355	-0.04%
2024/08/02	0.1	88.20	0	0.00	87.50	0.1	13,256	0.00%
2024/07/29	0.1	91.50	7	90.60	90.10	-6.9	12,878	-0.05%
2024/07/26	9.2	94.83	0	0.00	93.70	9.2	12,732	0.07%
2024/07/23	16	100.76	5	99.50	99.70	11	12,534	0.09%
2024/07/22	3	102.00	0	0.00	101.00	3	12,279	0.02%
2024/07/19	28	104.39	33	108.82	112.00	-5	11,880	-0.04%
2024/07/18	4	105.38	3	102.00	102.00	1	11,532	0.01%
2024/07/17	2	105.75	1	105.50	106.00	1	11,323	0.01%
2024/07/16	4	100.13	14	102.39	104.50	-10	10,869	-0.09%
2024/07/15	9	101.96	2	98.60	95.20	7	10,511	0.07%
2024/07/12	13	99.81	21	100.00	98.80	-8	10,171	-0.08%
2024/07/11	3	97.10	22	98.11	101.00	-19	9,670	-0.20%
2024/07/10	1	91.10	0	0.00	92.00	1	9,294	0.01%
2024/07/09	1	87.00	0	0.00	87.50	1	9,169	0.01%
2024/07/08	0	0.00	1	88.10	88.90	-1	9,088	-0.01%
2024/07/05	0	0.00	2	91.55	91.00	-2	8,980	-0.02%
2024/07/04	7	91.66	1	91.30	92.30	6	8,855	0.07%
2024/07/03	26	93.71	33	92.81	92.10	-7	8,688	-0.08%
2024/07/02	17	94.95	13	93.81	93.70	4	8,484	0.05%
2024/07/01	21	98.67	7	95.11	95.40	14	8,337	0.17%
2024/06/28	2	96.35	3	97.93	97.50	-1	7,969	-0.01%
2024/06/27	6	94.30	1	91.30	91.30	5	7,602	0.07%
2024/06/26	2	99.75	0	0.00	96.50	2	7,394	0.03%
2024/06/25	10	94.63	12	96.53	95.30	-2	6,979	-0.03%
2024/06/24	2	93.00	4	94.43	92.20	-2	6,592	-0.03%
2024/06/21	16	98.08	8	97.50	94.80	8	6,390	0.13%
2024/06/20	4	91.58	9	92.60	96.80	-5	5,833	-0.09%
2024/06/19	4	85.50	13	84.27	88.00	-9	5,400	-0.17%
2024/06/18	28	99.54	13	91.67	89.50	15	4,987	0.30%
2024/06/17	15	93.67	11	97.79	99.40	4	4,308	0.09%
2024/06/14	0	0.00	76	90.11	90.40	-76	3,891	-1.95%
2024/06/13	1	81.60	0	0.00	82.20	1	3,626	0.03%
2024/06/12	1	81.20	6	81.32	83.00	-5	3,387	-0.15%
2024/06/11	4	79.05	0	0.00	80.10	4	3,148	0.13%
2024/06/07	7	81.01	2	81.15	81.20	5	2,964	0.17%
2024/06/06	2	76.05	3	77.67	80.10	-1	2,448	-0.04%
2024/06/05	4	74.10	9	75.33	72.90	-5	1,980	-0.25%
2024/06/04	9	74.03	4	75.03	73.90	5	1,734	0.29%
2024/06/03	4	72.83	16	70.17	74.90	-12	1,362	-0.88%
2024/05/31	1	65.90	26	68.89	71.90	-25	1,007	-2.48%
2024/05/30	37	66.69	47	64.17	65.40	-10	821	-1.22%
2024/05/29	2	62.10	9	63.40	63.50	-7	570	-1.23%
2024/05/28	0	0.00	7	57.80	57.80	-7	397	-1.76%
2024/05/27	5	57.00	16	57.30	57.70	-11	380	-2.89%
2024/05/24	9	55.92	8	56.30	55.60	1	343	0.29%
2024/05/23	26	54.12	27	55.12	56.10	-1	317	-0.31%
2024/05/22	8	53.25	7	53.10	53.10	1	283	0.35%
2024/05/21	5	52.64	0	0.00	52.80	5	280	1.78%
2024/05/20	0	0.00	2	52.90	52.90	-2	278	-0.72%
2024/05/17	6	53.15	5	53.10	52.90	1	276	0.36%
2024/05/16	43	53.15	0	0.00	53.20	43	274	15.67%
2024/05/02	0	0.00	1	50.40	50.40	-1	236	-0.42%
2024/04/17	0	0.00	1	50.80	50.90	-1	221	-0.45%
2024/03/28	1	52.20	0	0.00	52.10	1	212	0.47%
2024/03/19	0	0.00	1	51.40	51.30	-1	219	-0.46%
2024/03/12	0	0.00	2	53.80	53.50	-2	213	-0.94%
2024/03/07	5	54.40	0	0.00	54.20	5	213	2.34%
2024/03/06	0	0.00	2	54.85	54.60	-2	223	-0.90%
2024/03/01	3	53.50	1	53.70	53.20	2	209	0.96%
2024/02/23	1	53.10	0	0.00	52.70	1	212	0.47%
2024/02/22	0	0.00	2	53.60	53.10	-2	215	-0.93%
2024/02/21	1	52.80	0	0.00	53.10	1	215	0.46%
2024/01/11	0	0.00	6	51.67	51.70	-6	239	-2.51%
2024/01/10	5	51.50	0	0.00	51.50	5	243	2.06%
2024/01/03	1	52.90	0	0.00	52.80	1	258	0.39%
2024/01/02	2	53.30	0	0.00	53.30	2	259	0.77%
2023/12/12	0	0.00	1	53.40	53.20	-1	440	-0.23%
2023/12/01	1	55.30	0	0.00	55.10	1	442	0.23%
2023/11/22	0	0.00	3	53.53	53.80	-3	436	-0.69%
2023/11/20	0	0.00	1	53.50	53.40	-1	445	-0.22%
2023/11/03	0	0.00	2	50.60	50.50	-2	503	-0.40%
2023/10/30	0	0.00	8	51.19	50.80	-8	526	-1.52%
2023/10/27	0	0.00	2	50.90	50.80	-2	536	-0.37%
2023/10/18	0	0.00	7	50.77	50.80	-7	656	-1.07%
2023/09/27	72	56.50	1	56.50	56.40	71	2,631	2.70%
2023/09/26	8	57.26	9	56.96	56.00	-1	2,754	-0.04%
2023/09/25	2	57.00	1	57.00	57.00	1	2,747	0.04%
2023/09/20	0	0.00	5	52.10	52.20	-5	2,764	-0.18%
2023/09/08	0	0.00	2	52.00	52.10	-2	3,185	-0.06%
2023/08/30	0	0.00	2	52.90	52.60	-2	3,253	-0.06%
2023/08/29	4	52.60	0	0.00	52.80	4	3,256	0.12%
2023/08/23	1	51.60	1	52.50	51.70	0	3,261	0.00%
2023/08/11	0	0.00	1	54.30	53.30	-1	3,325	-0.03%
2023/08/10	1	54.40	0	0.00	53.10	1	3,331	0.03%
2023/08/07	0	0.00	1	57.20	56.90	-1	3,383	-0.03%
2023/08/02	5	57.70	0	0.00	56.00	5	3,445	0.15%
2023/08/01	1	58.50	0	0.00	57.90	1	3,461	0.03%
2023/07/31	0	0.00	2	59.35	58.10	-2	3,496	-0.06%
2023/07/28	2	58.60	0	0.00	58.00	2	3,578	0.06%
2023/07/26	4	59.03	0	0.00	58.80	4	3,707	0.11%
2023/07/21	1	60.20	1	60.60	60.60	0	4,127	0.00%
2023/07/20	1	58.60	1	59.60	61.00	0	4,352	0.00%
2023/07/19	11	71.18	12	68.86	61.10	-1	4,331	-0.02%
2023/07/13	3	62.13	0	0.00	62.00	3	3,675	0.08%
2023/07/10	1	64.00	3	63.70	63.00	-2	3,688	-0.05%
2023/07/07	6	66.83	1	65.80	65.70	5	3,630	0.14%
2023/07/06	25	68.41	11	67.75	66.50	14	3,531	0.40%
2023/07/05	11	70.22	16	69.58	72.60	-5	3,282	-0.15%
2023/07/04	1	64.10	2	63.50	66.00	-1	2,954	-0.03%
2023/06/27	0	0.00	3	61.60	59.10	-3	2,781	-0.11%
2023/06/26	2	62.70	7	63.10	62.70	-5	2,717	-0.18%
2023/06/21	0	0.00	1	57.90	59.60	-1	2,631	-0.04%
2023/06/20	1	57.40	0	0.00	57.50	1	2,604	0.04%
2023/06/16	9	60.64	3	60.53	58.80	6	2,563	0.23%
2023/06/15	12	55.83	12	57.12	58.70	0	2,448	0.00%
2023/06/08	0	0.00	1	55.70	55.50	-1	2,368	-0.04%
2023/06/06	2	55.30	0	0.00	55.00	2	2,388	0.08%
2023/06/05	2	55.65	0	0.00	55.80	2	2,382	0.08%
2023/05/24	1	56.00	0	0.00	56.00	1	2,388	0.04%
2023/05/16	1	54.60	0	0.00	54.30	1	2,355	0.04%
2023/05/12	1	56.80	0	0.00	56.70	1	2,330	0.04%
2023/05/11	0	0.00	5	56.90	56.10	-5	2,316	-0.22%
2023/05/09	4	59.30	0	0.00	58.60	4	2,277	0.18%
2023/05/08	0	0.00	1	62.90	62.30	-1	2,229	-0.04%
2023/05/05	5	64.28	2	65.10	64.20	3	2,197	0.14%
2023/05/04	1	64.50	1	65.60	65.30	0	2,158	0.00%
2023/05/03	0	0.00	4	64.28	63.90	-4	2,060	-0.19%
2023/05/02	4	64.63	1	63.90	63.00	3	1,976	0.15%
2023/04/28	27	66.39	13	66.92	65.00	14	1,907	0.73%
2023/04/27	5	64.40	14	63.70	64.40	-9	1,761	-0.51%
2023/04/26	36	65.91	35	65.79	64.20	1	1,619	0.06%
2023/04/25	21	66.49	5	67.80	65.70	16	1,448	1.10%
2023/04/21	1	60.10	3	61.57	60.10	-2	1,149	-0.17%
2023/04/20	2	62.10	0	0.00	61.70	2	1,117	0.18%
2023/04/19	5	63.38	2	62.80	64.40	3	1,063	0.28%
2023/04/18	0	0.00	10	66.05	63.90	-10	926	-1.08%
2023/03/16	0	0.00	1	51.60	51.20	-1	638	-0.16%
2023/03/09	1	56.40	3	57.77	56.40	-2	708	-0.28%
2023/03/03	0	0.00	2	56.70	56.00	-2	839	-0.24%
2023/02/24	2	55.40	0	0.00	55.30	2	956	0.21%
2023/02/23	2	55.80	0	0.00	56.10	2	950	0.21%
2023/02/20	1	56.00	0	0.00	55.20	1	926	0.11%
2023/02/08	0	0.00	1	52.90	52.90	-1	925	-0.11%
2023/01/13	0	0.00	2	50.80	50.80	-2	948	-0.21%
2022/12/29	10	49.80	0	0.00	50.70	10	1,022	0.98%
2022/12/26	2	51.70	0	0.00	51.90	2	1,028	0.19%
2022/12/12	0	0.00	1	56.90	56.90	-1	1,035	-0.10%
2022/12/09	1	54.70	0	0.00	54.30	1	1,024	0.10%
2022/12/02	0	0.00	3	57.97	57.20	-3	1,188	-0.25%
2022/12/01	0	0.00	1	56.80	56.50	-1	1,158	-0.09%
2022/11/30	3	56.27	0	0.00	55.80	3	1,155	0.26%
2022/11/29	1	56.10	0	0.00	56.30	1	1,144	0.09%
2022/11/28	4	58.35	1	57.50	57.80	3	1,129	0.27%
2022/11/25	0	0.00	1	56.90	57.70	-1	1,044	-0.10%
2022/11/23	1	55.30	2	56.00	55.90	-1	972	-0.10%
2022/11/22	2	56.35	0	0.00	56.30	2	943	0.21%
2022/10/06	0	0.00	1	55.80	57.00	-1	928	-0.11%
2022/10/05	1	54.30	0	0.00	53.60	1	892	0.11%
2022/09/12	0	0.00	1	60.70	61.90	-1	637	-0.16%
2022/09/08	0	0.00	2	56.85	59.70	-2	555	-0.36%
2022/09/02	0	0.00	4	55.35	56.00	-4	467	-0.86%
2022/08/26	3	57.53	2	57.05	56.50	1	457	0.22%
2022/08/25	1	56.50	0	0.00	56.40	1	415	0.24%
2022/08/15	1	53.00	0	0.00	53.00	1	310	0.32%
2022/08/12	4	52.63	1	52.70	53.20	3	299	1.00%
2022/08/10	1	52.40	0	0.00	51.00	1	281	0.36%
2022/07/19	0	0.00	1	49.50	49.50	-1	171	-0.58%
2022/07/14	1	49.20	0	0.00	49.20	1	166	0.60%
2022/06/02	0	0.00	1	49.80	50.00	-1	88	-1.13%
2022/05/27	1	48.50	0	0.00	48.10	1	75	1.33%
2022/05/23	0	0.00	1	46.20	48.50	-1	58	-1.72%
2022/05/20	1	45.60	0	0.00	45.85	1	47	2.09%
2021/12/23	0	0.00	1	45.60	45.15	-1	68	-1.46%
2021/12/14	0	0.00	1	46.70	46.70	-1	59	-1.69%
2021/12/13	1	45.95	0	0.00	45.95	1	51	1.95%
2021/07/14	0	0.00	4	50.10	49.90	-4	276	-1.45%
2021/07/13	0	0.00	2	51.40	49.20	-2	282	-0.71%
2021/07/12	2	50.50	0	0.00	50.50	2	281	0.71%
2021/06/29	0	0.00	5	48.00	47.40	-5	335	-1.49%
2021/06/28	1	49.35	3	50.00	49.15	-2	333	-0.60%
2021/06/25	2	52.90	0	0.00	51.20	2	328	0.61%
2021/06/23	4	45.70	0	0.00	45.50	4	289	1.38%
2021/06/04	1	47.00	0	0.00	46.95	1	350	0.28%
2021/06/03	1	47.80	0	0.00	47.55	1	356	0.28%
2021/05/05	1	51.00	0	0.00	50.10	1	1,268	0.08%
2021/05/03	3	55.30	0	0.00	52.90	3	1,287	0.23%
2021/04/27	3	59.43	0	0.00	58.70	3	1,370	0.22%
2021/02/25	0	0.00	2	66.90	66.30	-2	1,725	-0.12%
2021/02/24	1	66.00	1	66.80	66.00	0	1,712	0.00%
2021/02/22	2	70.00	0	0.00	69.50	2	1,649	0.12%
2021/02/19	1	70.20	0	0.00	69.30	1	1,592	0.06%
2021/02/04	0	0.00	1	55.40	55.60	-1	1,384	-0.07%
2021/02/03	0	0.00	1	60.90	59.20	-1	1,353	-0.07%
2021/01/29	2	72.50	0	0.00	64.20	2	1,208	0.17%
2021/01/28	0	0.00	2	71.30	71.30	-2	940	-0.21%
2021/01/27	0	0.00	1	64.90	64.90	-1	861	-0.12%
2021/01/26	0	0.00	1	58.30	59.00	-1	808	-0.12%
2021/01/25	2	60.00	0	0.00	59.60	2	798	0.25%
2021/01/22	1	59.50	0	0.00	61.00	1	780	0.13%
2021/01/15	0	0.00	1	60.80	58.50	-1	657	-0.15%
2021/01/14	0	0.00	1	60.20	58.80	-1	619	-0.16%
2021/01/13	0	0.00	1	55.90	57.20	-1	514	-0.19%
2020/12/21	0	0.00	5	45.90	47.30	-5	168	-2.96%
2020/12/16	0	0.00	10	41.32	40.65	-10	112	-8.87%
2020/12/14	10	40.90	0	0.00	41.00	10	105	9.45%
2020/07/24	2	39.90	0	0.00	39.70	2	244	0.82%
2020/07/14	2	40.60	0	0.00	40.40	2	261	0.76%
2020/07/03	0	0.00	2	40.00	40.00	-2	263	-0.76%
2020/07/02	2	40.38	0	0.00	40.45	2	265	0.75%
2020/05/20	0	0.00	1	41.30	42.30	-1	270	-0.37%
2020/05/19	1	40.05	0	0.00	41.90	1	256	0.39%
2020/04/09	0	0.00	3	34.87	35.35	-3	220	-1.36%
2020/04/07	1	33.60	0	0.00	34.05	1	216	0.46%
2020/04/06	1	32.20	0	0.00	32.35	1	213	0.47%
2020/03/26	1	32.60	0	0.00	32.60	1	227	0.44%
2020/03/11	1	43.05	0	0.00	42.70	1	207	0.48%
2020/01/30	3	46.75	6	46.20	44.80	-3	412	-0.73%
2019/12/30	2	51.05	0	0.00	51.00	2	688	0.29%
2019/12/17	0	0.00	20	50.70	50.70	-20	719	-2.78%
2019/11/25	0	0.00	1	52.70	53.00	-1	878	-0.11%
2019/11/22	1	53.00	0	0.00	52.90	1	892	0.11%
2019/11/18	20	53.90	2	53.80	53.60	18	945	1.90%
2019/11/13	1	53.90	0	0.00	53.50	1	1,068	0.09%
2019/11/12	0	0.00	7	52.93	54.40	-7	1,071	-0.65%
2019/11/05	3	58.17	6	58.70	57.60	-3	1,097	-0.27%
2019/11/04	12	59.53	6	60.03	59.00	6	1,104	0.54%
2019/11/01	4	58.15	0	0.00	58.60	4	1,101	0.36%
2019/10/29	6	57.50	0	0.00	56.50	6	1,123	0.53%
2019/10/25	0	0.00	2	56.80	57.00	-2	1,219	-0.16%
2019/10/24	1	57.30	0	0.00	56.80	1	1,207	0.08%
2019/10/23	3	58.00	7	59.11	56.90	-4	1,206	-0.33%
2019/10/22	5	58.06	1	58.60	58.00	4	1,181	0.34%
2019/10/21	5	55.64	5	57.58	57.60	0	1,146	0.00%
2019/10/18	0	0.00	30	53.75	53.80	-30	1,085	-2.76%
2019/10/17	0	0.00	4	53.93	54.80	-4	1,070	-0.37%
2019/10/16	33	52.42	1	53.60	51.70	32	1,038	3.08%
2019/10/03	0	0.00	2	49.90	50.80	-2	1,006	-0.20%
2019/09/27	2	49.00	2	49.40	49.20	0	1,012	0.00%
2019/09/26	2	52.00	0	0.00	52.10	2	1,013	0.20%
2019/09/25	0	0.00	1	50.60	51.90	-1	1,005	-0.10%
2019/09/24	1	51.00	0	0.00	50.70	1	998	0.10%
2019/09/09	0	0.00	1	49.60	49.20	-1	889	-0.11%
2019/09/06	1	49.70	5	49.65	49.75	-4	883	-0.45%
2019/09/05	1	49.55	2	49.38	49.25	-1	868	-0.12%
2019/09/04	1	48.90	0	0.00	49.45	1	863	0.12%
2019/09/02	5	49.63	1	49.40	49.00	4	849	0.47%
2019/08/30	1	49.00	0	0.00	48.20	1	829	0.12%
2019/08/29	2	47.90	2	48.28	48.30	0	816	0.00%
2019/08/22	1	51.70	2	51.00	51.20	-1	737	-0.14%
2019/08/20	3	53.80	2	53.15	51.10	1	694	0.14%
2019/08/19	0	0.00	3	49.57	51.90	-3	604	-0.50%
2019/08/16	0	0.00	1	46.80	47.20	-1	560	-0.18%
2019/08/13	1	46.50	3	46.75	46.00	-2	535	-0.37%
2019/08/08	1	46.90	0	0.00	46.25	1	515	0.19%
2019/08/07	1	49.00	3	48.15	47.30	-2	497	-0.40%
2019/08/05	6	49.44	3	49.67	49.10	3	463	0.65%
2019/08/02	2	48.03	0	0.00	47.50	2	423	0.47%
2019/07/30	1	49.40	0	0.00	50.00	1	351	0.28%
2019/07/29	4	46.65	0	0.00	47.35	4	279	1.43%
2019/04/02	0	0.00	10	43.00	42.80	-10	141	-7.05%
2019/02/18	0	0.00	9	43.07	43.10	-9	55	-16.34%
2019/02/14	0	0.00	1	42.10	42.20	-1	50	-1.97%
2018/11/23	0	45.60	0	0.00	45.10	0	25	0.10%
2018/08/28	0	0.00	8	49.14	49.45	-8	43	-18.26%
2018/08/10	2	50.00	2	50.30	49.90	0	55	0.00%
2018/07/16	0	0.00	2	51.80	51.70	-2	65	-3.06%
2018/07/12	2	51.30	0	0.00	51.30	2	69	2.89%
2018/06/12	0	0.00	1	53.50	53.30	-1	94	-1.05%
2018/05/31	0	0.00	1	55.20	54.10	-1	112	-0.89%
2018/05/30	1	55.80	0	0.00	55.50	1	116	0.86%
2018/05/29	3	52.60	0	0.00	52.90	3	116	2.57%
2018/05/10	0	0.00	2	58.80	58.80	-2	300	-0.67%
2018/04/27	0	0.00	2	53.20	53.20	-2	314	-0.64%
2018/04/26	3	54.60	0	0.00	52.70	3	313	0.96%
2018/02/21	20	72.20	1	71.60	71.20	19	214	8.85%
2018/02/12	2	71.60	0	0.00	70.80	2	206	0.97%
2018/02/08	5	79.04	0	0.00	77.50	5	168	2.96%
2018/02/05	1	78.00	1	76.00	79.20	0	100	0.00%