LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.64%
  • 成交量
    534
  • 產業
    上市 化學類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德淵 (4720)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19215.50215.3015.3009520.00%
2024/02/26318.50317.9217.9008680.00%
2024/02/2300.00917.8717.90-9827-1.09%
2024/02/2000.00117.5017.15-1770-0.13%
2024/01/08116.3000.0016.4515170.19%
2023/12/2800.00215.8515.80-2403-0.50%
2023/12/27616.08416.2016.1023950.51%
2023/06/1900.001215.2015.25-12311-3.86%
2023/04/2700.002015.4515.30-20283-7.07%
2023/04/111614.4100.0014.50161838.71%
2023/03/30414.2000.0014.2041792.23%
2023/02/1000.00414.6014.25-4365-1.09%
2023/01/31414.3500.0014.3543721.07%
2022/11/15114.3500.0014.1512,7210.04%
2022/10/03215.75215.7015.2002,4600.00%
2022/09/3000.00215.3515.35-22,442-0.08%
2022/09/29316.38316.0015.9002,4120.00%
2022/09/28215.151015.0015.20-81,898-0.42%
2022/09/271014.5000.0014.50101,6720.60%
2022/09/2600.00114.7014.20-11,665-0.06%
2022/09/23115.3500.0015.2011,6520.06%
2022/09/19516.0000.0016.6551,5670.32%
2022/09/05117.5000.0017.1511,1820.08%
2022/08/31317.00217.3017.1518910.11%
2022/08/30217.2000.0017.2027390.27%
2022/08/2900.00315.8516.95-3437-0.69%
2022/08/26315.4500.0015.4532611.15%
2022/08/1900.00713.9513.95-7184-3.79%
2022/08/0100.00213.6013.65-2203-0.98%
2022/07/29213.7500.0013.8022050.97%
2022/07/22714.3200.0014.0072093.34%
2022/06/2200.00114.4014.20-1364-0.27%
2022/06/20114.2500.0014.1013890.26%
2022/06/0800.00115.0515.15-1429-0.23%
2022/06/07115.00414.9515.00-3436-0.69%
2022/06/06415.05115.1514.9034400.68%
2022/06/02115.0000.0015.0514560.22%
2022/05/2400.00114.7014.60-1551-0.18%
2022/05/20114.8000.0014.7015870.17%
2022/05/1600.00114.0514.10-1678-0.15%
2022/05/13113.9500.0014.0017100.14%
2022/04/1300.00215.6015.55-22,486-0.08%
2022/04/0800.00715.5515.90-72,929-0.24%
2022/04/0100.00115.6515.65-12,965-0.03%
2022/03/2400.00116.2016.10-12,909-0.03%
2022/03/04115.8500.0015.8512,8070.04%
2022/03/0100.00116.3016.15-12,785-0.04%
2022/02/2500.00015.9516.0002,7720.00%
2022/02/24116.0500.0015.6012,7570.04%
2022/02/2300.00516.4016.60-52,730-0.18%
2022/02/22116.1000.0016.2012,7200.04%
2022/02/21116.7000.0016.5512,6980.04%
2022/02/18316.7300.0016.9032,6920.11%
2022/02/17117.00317.4016.80-22,680-0.07%
2022/02/16116.5500.0016.7012,6330.04%
2022/02/15116.8500.0016.6012,6130.04%
2022/02/14417.33417.5117.0502,5870.00%
2022/02/11316.20316.9017.4002,4750.00%
2022/02/0800.00215.6015.70-22,397-0.08%
2022/01/20516.5000.0016.7552,3090.22%
2022/01/17317.3200.0016.9532,0990.14%
2022/01/14818.99120.1518.3072,0110.35%
2022/01/1200.001120.4320.60-111,731-0.64%
2022/01/11119.6000.0019.6511,6230.06%
2022/01/101420.091520.0419.50-11,510-0.07%
2022/01/07819.79120.0019.6071,2990.54%
2022/01/061020.1016.420.4719.50-6.41,263-0.51%
2022/01/057.619.551319.4419.50-5.41,005-0.54%
2021/12/2900.00115.2515.85-1530-0.19%
2021/12/28015.20215.2515.30-2517-0.38%
2021/12/2400.00615.2515.20-6567-1.06%
2021/12/22215.3500.0015.1526770.30%
2021/12/2100.00415.4515.35-4673-0.59%
2021/11/2600.00514.5014.60-5824-0.61%
2021/11/1200.00515.1515.00-5804-0.62%
2021/11/0500.00215.0515.05-2785-0.25%
2021/10/2000.002015.2415.25-20731-2.73%
2021/10/1500.00514.7514.80-5698-0.72%
2021/10/142815.732115.5514.6076851.02%
2021/10/132014.8900.0014.70205703.51%
2021/09/3000.00215.5514.70-2497-0.40%
2021/09/29214.4300.0014.2523990.50%
2021/07/1900.00514.8014.90-5681-0.73%
2021/07/1500.00914.7014.75-91,045-0.86%
2021/07/1400.00114.5014.60-11,083-0.09%
2021/07/09114.851014.8514.95-91,134-0.79%
2021/07/0600.00515.1515.05-51,257-0.40%
2021/07/0500.00515.2015.15-51,293-0.39%
2021/07/0200.00515.2015.15-51,364-0.37%
2021/06/3000.00515.1015.10-51,622-0.31%
2021/06/2500.00515.1015.05-51,623-0.31%
2021/06/2300.00815.0514.95-81,630-0.49%
2021/05/3100.00115.1015.10-11,651-0.06%
2021/05/28114.9500.0014.9011,6480.06%
2021/05/11816.7700.0016.7581,5950.50%
2021/05/0500.00117.5017.20-11,568-0.06%
2021/05/041516.661016.8516.7551,5660.32%
2021/05/032517.9300.0017.70251,5381.62%
2021/04/281018.3400.0018.65101,5530.64%
2021/04/27118.5500.0018.6511,5450.06%
2021/04/22519.0600.0018.2051,5170.33%
2021/04/211720.323420.4120.15-171,379-1.23%
2021/04/2000.00718.7119.10-71,159-0.60%
2021/04/19118.9500.0018.4011,1240.09%
2021/04/161418.0100.0018.20141,1111.26%
2021/04/14817.3800.0017.4081,0910.73%
2021/04/13218.1500.0017.9021,0850.18%
2021/04/122018.5800.0018.30201,0751.86%
2021/04/082418.64418.6018.70201,0431.92%
2021/04/07517.90518.2018.4501,0780.00%
2021/03/0800.00315.8015.45-3975-0.31%
2021/03/04315.7500.0015.9031,1980.25%
2021/02/0400.00514.7014.50-51,303-0.38%
2021/02/0100.002514.8014.60-251,301-1.92%
2021/01/2800.00115.4015.45-11,278-0.08%
2021/01/27615.6800.0015.7061,2740.47%
2021/01/2500.00216.0816.00-21,261-0.16%
2021/01/0400.00216.2016.20-21,053-0.19%
2020/12/30216.3300.0016.6021,0260.19%
2020/12/2900.00315.5215.50-3919-0.33%
2020/12/2300.00815.6015.40-8881-0.91%
2020/12/18214.7500.0014.9028020.25%
2020/12/17115.1000.0015.1017970.13%
2020/12/0900.003715.2515.20-37789-4.69%
2020/12/072014.9000.0014.90208982.23%
2020/12/03215.8500.0015.7028650.23%
2020/12/02315.6800.0015.7039070.33%
2020/12/013716.0000.0016.00379134.05%
2020/11/30315.5800.0016.2038660.35%
2020/11/2700.00215.1015.00-2712-0.28%
2020/11/26214.78815.0015.05-6753-0.80%
2020/11/2500.00614.9114.80-6724-0.83%
2020/11/24614.8500.0014.7567290.82%
2020/11/23914.91914.9214.7007910.00%
2020/11/1700.00814.0013.85-8760-1.05%
2020/11/1300.003013.1013.20-30771-3.89%
2020/09/1700.00114.4014.25-11,314-0.08%
2020/09/0900.00514.2514.30-51,307-0.38%
2020/09/01514.4500.0014.3551,3670.37%
2020/08/2400.00113.0013.20-11,408-0.07%
2020/08/1900.00113.7013.65-11,564-0.06%
2020/08/14612.881512.7512.75-91,965-0.46%
2020/08/102513.3000.0013.05252,4921.00%
2020/08/0600.00112.8513.10-12,636-0.04%
2020/08/03112.6500.0012.9013,1440.03%
2020/07/2700.00512.3012.15-53,914-0.13%
2020/07/1300.00114.4514.50-14,016-0.02%
2020/06/2400.001013.9513.95-103,608-0.28%
2020/06/221014.4000.0014.35103,5770.28%
2020/06/1100.00113.9013.90-13,418-0.03%
2020/06/031214.501014.1514.1523,4160.06%
2020/05/29515.02615.1615.55-13,370-0.03%
2020/05/281114.711114.8114.6503,3100.00%
2020/05/26314.70214.8814.5513,3640.03%
2020/05/252415.931215.8015.40123,2840.37%
2020/05/22517.34517.8716.9503,1730.00%
2020/05/21217.55317.9218.00-13,044-0.03%
2020/05/201718.041418.2018.1532,8990.10%
2020/05/181017.251017.5517.8502,5850.00%
2020/05/1500.00616.4416.25-62,449-0.24%
2020/05/14116.9500.0016.7012,4860.04%
2020/05/13717.6100.0017.5572,4620.28%
2020/05/12116.80216.5016.75-12,370-0.04%
2020/05/112217.49716.9917.25152,2970.65%
2020/05/081018.5100.0017.10102,1540.46%
2020/05/07517.30617.2418.95-11,842-0.05%
2020/05/06117.251116.7017.25-101,474-0.68%
2020/05/051014.6900.0015.70101,2040.83%
2020/04/28214.5800.0014.6029430.21%
2020/03/0600.00114.7014.85-1566-0.18%
2020/02/24414.90415.0015.0002720.00%
2020/01/3000.00113.6013.60-142-2.37%
2020/01/15113.9000.0013.901442.23%
2020/01/060.213.7000.0013.800.2470.32%
2019/08/23514.0500.0014.055657.59%
2019/04/020.113.3000.0013.400.1420.31%
2019/02/260.213.4000.0013.500.2470.42%
2018/12/060.113.2000.0013.100.1500.26%
2018/11/130.113.0000.0012.900.1490.26%
2018/11/090.212.5500.0012.450.2500.36%
2018/10/230.112.2000.0012.300.1470.21%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨-2022/09/03
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨-2022/08/25
德淵 相關文章
德淵 相關影音