勤凱 (4760)-陽信-石牌券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
139.0
漲跌
▼2.5
漲幅
-1.77%
成交量
1,889張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	130.50	1	132.00	134.50	0	648	0.00%
2024/05/15	1	116.50	1	120.00	116.00	0	553	0.00%
2024/05/08	1	117.50	1	117.50	117.50	0	498	0.00%
2024/05/07	0	0.00	1	115.00	116.50	-1	470	-0.21%
2024/04/29	1	108.50	0	0.00	107.00	1	319	0.31%
2023/09/08	0	0.00	2	82.40	77.90	-2	89	-2.23%
2023/09/07	2	81.40	0	0.00	81.40	2	68	2.93%
2023/05/02	0	0.00	1	78.20	78.10	-1	132	-0.75%
2022/06/15	0	0.00	24	70.68	71.40	-24	58	-41.19%
2022/03/16	1	77.00	0	0.00	78.00	1	103	0.97%
2022/01/19	0	0.00	0	92.50	92.50	0	183	-0.02%
2021/12/01	0	0.00	1	99.70	99.70	-1	245	-0.41%
2021/10/13	0	0.00	1	95.00	94.60	-1	994	-0.10%
2021/09/29	0	0.00	1	104.00	103.50	-1	1,093	-0.09%
2021/09/16	0	0.00	1	103.50	105.00	-1	1,159	-0.09%
2021/09/02	1	123.50	0	0.00	118.50	1	1,221	0.08%
2021/08/31	0	0.00	1	118.00	118.00	-1	1,216	-0.08%
2021/08/24	1	113.00	1	113.00	112.00	0	1,232	0.00%
2021/08/16	0	0.00	11	108.50	108.00	-11	1,204	-0.91%
2021/08/04	0	0.00	1	131.50	129.00	-1	1,194	-0.08%
2021/07/29	1	135.00	1	136.00	136.50	0	1,156	0.00%
2021/07/28	2	134.25	2	138.75	132.50	0	1,143	0.00%
2021/07/27	31	158.87	0	0.00	140.50	31	1,104	2.81%
2021/07/26	6	148.00	0	0.00	154.50	6	1,026	0.58%
2021/07/23	0	0.00	2	143.25	140.50	-2	1,023	-0.20%
2021/07/22	1	133.00	0	0.00	134.00	1	920	0.11%
2021/07/20	2	125.75	2	129.25	121.50	0	832	0.00%
2021/07/13	0	0.00	1	127.00	125.00	-1	789	-0.13%
2021/07/07	1	123.50	0	0.00	120.50	1	762	0.13%
2021/07/06	1	123.50	0	0.00	125.00	1	749	0.13%
2021/06/30	1	119.00	1	119.00	120.00	0	907	0.00%
2021/06/29	1	122.00	0	0.00	118.00	1	929	0.11%
2021/06/17	0	0.00	1	118.00	117.50	-1	1,075	-0.09%
2021/06/15	1	117.00	0	0.00	115.50	1	1,129	0.09%
2021/05/04	2	111.75	0	0.00	114.00	2	2,269	0.09%
2021/04/29	0	0.00	4	121.00	128.00	-4	2,255	-0.18%
2021/04/28	1	117.00	0	0.00	117.00	1	2,217	0.05%
2021/04/27	0	0.00	1	119.50	117.50	-1	2,250	-0.04%
2021/04/26	10	118.25	10	119.50	119.50	0	2,262	0.00%
2021/04/22	0	0.00	1	122.50	122.00	-1	2,350	-0.04%
2021/04/19	0	0.00	4	126.50	126.00	-4	2,729	-0.15%
2021/04/12	1	127.00	0	0.00	126.00	1	3,034	0.03%
2021/04/08	0	0.00	1	134.50	129.50	-1	3,028	-0.03%
2021/04/07	3	136.50	3	136.33	134.00	0	3,007	0.00%
2021/04/06	26	132.40	29	135.02	140.00	-3	2,995	-0.10%
2021/03/30	4	127.50	0	0.00	127.50	4	2,907	0.14%
2021/03/26	3	123.50	0	0.00	126.00	3	2,897	0.10%
2021/03/25	1	121.50	0	0.00	123.00	1	2,906	0.03%
2021/03/24	2	126.00	0	0.00	125.00	2	2,889	0.07%
2021/03/22	2	129.75	1	133.00	129.00	1	2,837	0.04%
2021/03/19	0	0.00	1	130.50	132.00	-1	2,823	-0.04%
2021/03/17	1	131.00	0	0.00	128.00	1	2,807	0.04%
2021/03/10	12	132.13	8	127.63	124.50	4	2,907	0.14%
2021/03/09	1	131.00	8	127.94	132.00	-7	2,572	-0.27%
2021/03/08	5	124.50	0	0.00	120.00	5	2,522	0.20%
2021/02/17	0	0.00	3	118.50	118.50	-3	2,395	-0.13%
2021/02/01	0	0.00	1	106.50	106.50	-1	2,320	-0.04%
2021/01/26	2	117.75	0	0.00	117.50	2	2,268	0.09%
2021/01/25	1	123.00	0	0.00	124.50	1	2,260	0.04%
2021/01/18	2	128.00	0	0.00	127.50	2	2,193	0.09%
2021/01/14	2	136.25	3	134.83	131.00	-1	2,096	-0.05%
2021/01/13	0	0.00	1	120.50	127.50	-1	1,964	-0.05%
2021/01/12	4	116.25	1	118.00	116.00	3	1,923	0.16%
2021/01/07	0	0.00	3	98.33	96.30	-3	1,667	-0.18%
2021/01/06	3	95.20	0	0.00	95.60	3	1,729	0.17%
2021/01/05	1	97.50	2	96.80	94.90	-1	1,695	-0.06%
2020/12/29	0	0.00	3	93.83	94.50	-3	1,651	-0.18%
2020/12/28	1	90.10	1	91.90	89.40	0	1,604	0.00%
2020/12/24	0	0.00	2	89.70	89.30	-2	1,582	-0.13%
2020/12/21	4	87.85	0	0.00	87.00	4	1,524	0.26%
2020/12/18	1	91.30	0	0.00	91.00	1	1,499	0.07%
2020/12/14	1	95.90	1	96.50	96.60	0	1,452	0.00%
2020/12/11	1	96.50	0	0.00	94.40	1	1,435	0.07%
2020/12/07	0	0.00	0	94.60	94.60	0	1,161	0.00%
2020/12/02	0	0.00	1	87.60	92.70	-1	965	-0.10%
2020/12/01	0	0.00	4	83.58	84.30	-4	886	-0.45%
2020/11/27	1	79.40	0	0.00	79.80	1	825	0.12%
2020/11/26	0	0.00	1	79.00	79.00	-1	816	-0.12%
2020/11/25	2	81.25	2	83.00	79.00	0	810	0.00%
2020/11/24	0	0.00	2	80.25	81.20	-2	779	-0.26%
2020/11/23	2	79.50	0	0.00	79.10	2	760	0.26%
2020/11/20	0	0.00	8	79.78	79.50	-8	734	-1.09%
2020/11/17	1	75.20	0	0.00	73.60	1	667	0.15%
2020/11/12	2	76.70	1	78.90	76.00	1	696	0.14%
2020/11/10	1	76.40	0	0.00	75.50	1	708	0.14%
2020/11/04	1	75.70	1	77.70	75.80	0	689	0.00%
2020/11/03	1	75.70	2	76.55	76.30	-1	672	-0.15%
2020/10/26	1	75.90	2	77.10	76.10	-1	638	-0.16%
2020/10/23	2	77.30	1	77.80	77.10	1	630	0.16%
2020/10/22	2	77.70	1	78.80	76.50	1	624	0.16%
2020/10/21	7	81.10	2	81.30	79.00	5	610	0.82%
2020/10/20	0	0.00	2	79.95	80.50	-2	545	-0.37%
2020/10/19	1	78.70	0	0.00	79.50	1	527	0.19%
2020/10/16	3	80.03	3	79.13	79.00	0	517	0.00%
2020/10/15	32	80.28	26	78.87	79.30	6	486	1.23%
2020/09/18	1	75.40	2	75.15	74.80	-1	327	-0.31%
2020/09/15	1	71.70	0	0.00	72.60	1	337	0.30%
2020/09/02	0	0.00	1	71.70	72.30	-1	388	-0.26%
2020/08/18	0	0.00	3	78.50	79.00	-3	476	-0.63%
2020/08/17	0	0.00	3	79.90	81.00	-3	463	-0.65%
2020/08/12	0	0.00	2	73.70	74.00	-2	452	-0.44%
2020/08/07	2	73.50	0	0.00	73.40	2	463	0.43%
2020/08/06	1	74.50	0	0.00	73.20	1	469	0.21%
2020/08/03	4	76.20	0	0.00	76.00	4	495	0.81%
2020/07/20	0	0.00	2	71.60	73.20	-2	641	-0.31%
2020/07/14	0	0.00	1	76.30	75.00	-1	670	-0.15%
2020/07/13	1	75.50	0	0.00	76.30	1	674	0.15%
2020/07/10	0	0.00	2	76.60	75.80	-2	687	-0.29%
2020/07/08	1	80.50	0	0.00	80.50	1	717	0.14%
2020/07/06	0	0.00	2	82.80	82.70	-2	729	-0.27%
2020/07/03	2	80.30	4	80.20	82.50	-2	722	-0.28%
2020/06/24	2	81.25	6	80.38	80.60	-4	725	-0.55%
2020/06/17	1	78.50	0	0.00	77.80	1	718	0.14%
2020/06/10	1	80.90	0	0.00	82.00	1	708	0.14%
2020/06/09	1	86.40	3	86.33	83.00	-2	701	-0.29%
2020/06/08	2	89.35	1	90.90	87.80	1	685	0.15%
2020/06/05	1	86.00	1	90.80	89.90	0	667	0.00%
2020/06/04	1	81.10	2	85.45	87.40	-1	638	-0.16%
2020/06/03	3	79.03	0	0.00	79.50	3	612	0.49%
2020/06/01	4	78.87	0	0.00	79.00	4	611	0.65%
2020/05/29	1	74.70	0	0.00	74.70	1	605	0.17%
2020/05/28	0	0.00	1	73.60	74.70	-1	609	-0.16%
2020/05/20	1	78.30	2	80.60	80.60	-1	647	-0.15%
2020/05/19	1	75.80	0	0.00	75.60	1	647	0.15%
2020/05/15	1	77.10	1	77.60	78.00	0	659	0.00%
2020/05/13	2	81.00	0	0.00	80.70	2	661	0.30%
2020/05/12	2	82.20	0	0.00	83.10	2	663	0.30%
2020/05/07	1	84.60	0	0.00	83.50	1	660	0.15%
2020/05/04	0	0.00	2	87.50	87.00	-2	636	-0.31%
2020/04/30	1	94.90	0	0.00	91.00	1	637	0.16%
2020/04/14	2	78.60	0	0.00	76.60	2	663	0.30%
2020/04/10	0	0.00	2	66.75	68.50	-2	638	-0.31%
2020/04/09	2	61.70	1	62.40	62.30	1	638	0.16%
2020/03/12	0	0.00	2	53.30	53.20	-2	626	-0.32%
2020/03/06	1	65.50	0	0.00	64.60	1	622	0.16%
2020/03/05	1	66.50	0	0.00	66.60	1	618	0.16%
2020/02/26	1	71.30	0	0.00	69.60	1	595	0.17%
2020/02/14	0	0.00	2	78.85	76.60	-2	541	-0.37%
2020/01/20	0	0.00	3	66.63	66.90	-3	496	-0.60%
2020/01/17	2	64.00	0	0.00	69.70	2	484	0.41%
2020/01/15	1	56.00	0	0.00	58.30	1	459	0.22%
2019/03/28	0	0.00	35	32.34	32.50	-35	160	-21.85%
2019/03/27	0	0.00	14	33.00	33.10	-14	158	-8.85%
2019/03/25	0	0.00	4	33.90	33.10	-4	149	-2.67%
2019/03/22	2	34.50	1	34.50	34.30	1	139	0.71%