• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    773
  • 漲跌
    ▲31
  • 漲幅
    +4.18%
  • 成交量
    1,118張
  • 產業
    上櫃 半導體類股

  • 370人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
譜瑞-KY (4966)籌碼相關－陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌 券商分點個股進出

陽信-石牌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133768.3324768.58773.00-21695-3.02%
2024/12/124748.005757.20742.00-1681-0.15%
2024/12/112744.501745.00743.0016800.15%
2024/12/1010748.201750.00745.0096771.33%
2024/12/067765.711772.00760.0066610.91%
2024/12/0513774.0813779.23765.0006530.00%
2024/12/042747.5017743.82754.00-15625-2.40%
2024/12/0300.006716.00712.00-6612-0.98%
2024/12/0200.002706.00709.00-2614-0.33%
2024/11/2711690.181687.00683.00106181.62%
2024/11/2614724.716729.67709.0086041.32%
2024/11/2500.008697.63709.00-8575-1.39%
2024/11/128686.7500.00680.0086011.33%
2024/11/111677.006690.50695.00-5606-0.82%
2024/11/085682.2000.00678.0056080.82%
2024/11/051662.0000.00652.0016560.15%
2024/10/302722.003732.67716.00-1656-0.15%
2024/10/285737.4000.00734.0056650.75%
2024/10/252749.001749.00749.0016820.15%
2024/10/244760.757766.72756.00-3694-0.43%
2024/10/236753.001753.00751.0056920.72%
2024/10/221750.044761.50765.00-3697-0.43%
2024/10/211745.0017744.24751.00-16713-2.24%
2024/10/1819730.845749.20718.00147181.95%
2024/10/174737.501743.00742.0037320.41%
2024/10/167736.295741.60741.0027530.27%
2024/10/091727.001734.00727.0008100.00%
2024/10/081725.001734.00734.0008220.00%
2024/10/012759.0000.00749.0028800.23%
2024/09/307770.5700.00761.0078980.78%
2024/09/271780.003793.33780.00-2920-0.22%
2024/09/262769.5000.00773.0029190.22%
2024/09/2500.008754.00781.00-8923-0.87%
2024/09/245729.601732.00730.0049150.44%
2024/09/232732.001737.00737.0019230.11%
2024/09/202732.501747.00732.0019380.11%
2024/09/182733.0000.00726.0029570.21%
2024/09/1200.001750.00750.00-11,065-0.09%
2024/09/111720.004732.50736.00-31,089-0.28%
2024/09/102721.0000.00720.0021,1180.18%
2024/09/091726.001731.00727.0001,1810.00%
2024/09/063737.002742.50738.0011,2270.08%
2024/09/051744.004747.25742.00-31,253-0.24%
2024/09/041725.0000.00723.0011,2620.08%
2024/09/031782.001805.00774.0001,2690.00%
2024/09/023796.0000.00786.0031,2910.23%
2024/08/3000.001801.00803.00-11,313-0.08%
2024/08/2900.003.1794.52796.00-3.11,374-0.23%
2024/08/262778.004790.50775.00-21,527-0.13%
2024/08/2200.002782.50777.00-21,593-0.13%
2024/08/2100.002779.00778.00-21,611-0.12%
2024/08/162768.5000.00767.0021,6230.12%
2024/08/143754.673762.67752.0001,6330.00%
2024/08/1300.001735.00737.00-11,635-0.06%
2024/08/051670.0000.00665.0011,5820.06%
2024/07/300.1734.0000.00732.000.11,6220.01%
2024/07/291731.0000.00725.0011,6110.06%
2024/07/2300.000794.00788.0001,6520.00%
2024/07/220808.000.1823.00783.00-0.11,6860.00%
2024/07/195838.2100.00826.0051,7090.29%
2024/07/181839.001.1847.90847.00-0.11,7190.00%
2024/07/1710846.2012856.17860.00-21,720-0.12%
2024/07/167868.296879.83863.0011,7080.06%
2024/07/153853.671865.00860.0021,7190.12%
2024/07/1212862.6712860.33860.0001,7210.00%
2024/07/113868.0019878.05883.00-161,708-0.94%
2024/07/107864.868870.50857.00-11,695-0.06%
2024/07/093847.0013852.69862.00-101,690-0.59%
2024/07/0510847.1013.1857.31862.00-3.11,672-0.18%
2024/07/040848.0000.00835.0001,6440.00%
2024/07/0300.004845.00837.00-41,633-0.24%
2024/07/022816.0000.00818.0021,6400.12%
2024/07/016825.3300.00820.0061,6410.37%
2024/06/281838.0000.00838.0011,6500.06%
2024/06/279843.5600.00840.0091,6530.54%
2024/06/263.1855.921875.00846.002.11,6520.13%
2024/06/250.1847.0000.00865.000.11,6530.00%
2024/06/244869.5000.00862.0041,6560.24%
2024/06/212875.001882.00877.0011,6630.06%
2024/06/207895.144.1911.68878.0031,6500.18%
2024/06/191887.0010885.50893.00-91,615-0.56%
2024/06/181.1832.0500.00856.001.11,5850.07%
2024/06/174843.0000.00835.0041,5690.25%
2024/06/142876.002897.40875.0001,5600.00%
2024/06/133848.0315855.40864.00-121,512-0.79%
2024/06/061785.000.2789.27792.000.91,4840.06%
2024/06/041.2776.831789.00805.000.21,4610.01%
2024/06/0300.001802.00802.00-11,414-0.07%
2024/05/310.1793.0000.00769.000.11,4100.01%
2024/05/3000.002784.50787.00-21,320-0.15%
2024/05/2800.003790.67799.00-31,341-0.22%
2024/05/273758.677751.43759.00-41,359-0.29%
2024/05/222730.001735.00726.0011,4050.07%
2024/05/201729.000734.00731.0011,4440.07%
2024/05/175752.2100.00743.0051,4520.35%
2024/05/165767.004772.74772.0011,4520.07%
2024/05/153746.753755.33763.0001,4650.00%
2024/05/1400.004757.25759.00-41,495-0.27%
2024/05/133735.001736.00743.0021,5030.13%
2024/05/101733.004748.00746.00-31,508-0.20%
2024/05/085754.401757.00758.0041,5020.27%
2024/05/0700.001788.00763.00-11,502-0.07%
2024/05/061791.001804.00792.0001,4860.00%
2024/05/036805.6710796.00784.00-41,472-0.27%
2024/05/0200.003765.33769.00-31,448-0.21%
2024/04/302763.5000.00749.0021,4500.14%
2024/04/2900.003755.00768.00-31,459-0.21%
2024/04/262711.502724.00723.0001,4410.00%
2024/04/253725.0000.00723.0031,4140.21%
2024/04/242793.502806.50803.0001,3800.00%
2024/04/181844.0000.00845.0011,3320.08%
2024/04/161838.0000.00840.0011,3510.07%
2024/04/151866.007868.86862.00-61,346-0.45%
2024/04/115915.003899.00899.0021,3380.15%
2024/04/102921.0000.00920.0021,3370.15%
2024/04/094926.5000.00923.0041,3440.30%
2024/04/081936.004921.25925.00-31,349-0.22%
2024/04/031888.001896.00894.0001,3170.00%
2024/04/0217906.2900.00902.00171,3261.28%
2024/04/0114919.712914.50914.00121,3150.91%
2024/03/282924.501920.00920.0011,3160.08%
2024/03/191989.005986.00980.00-41,353-0.30%
2024/03/1811025.0000.001015.0011,3660.07%
2024/03/1451044.0000.001045.0051,3700.36%
2024/03/1300.0061010.00988.00-61,376-0.44%
2024/03/1111035.0031031.671030.00-21,354-0.15%
2024/03/0841060.0051030.001030.00-11,356-0.07%
2024/03/0771052.1431068.331065.0041,3430.30%
2024/03/0600.000.31095.001085.00-0.31,344-0.02%
2024/03/0500.0011100.001100.00-11,331-0.08%
2024/03/013.31009.8521022.501025.001.31,2780.10%
2024/02/29141012.1421015.001015.00121,2500.96%
2024/02/2761100.8300.001060.0061,2020.50%
2024/02/2681123.7521125.001120.0061,1770.51%
2024/02/23181169.1700.001150.00181,1831.52%
2024/02/2221227.5000.001220.0021,1730.17%
2024/02/1600.0011300.001275.00-11,176-0.09%
2024/01/1000.0011130.001130.00-11,325-0.08%
2024/01/0900.0021115.001095.00-21,324-0.15%
2024/01/0831081.6700.001080.0031,3340.22%
2024/01/0200.0021160.001135.00-21,370-0.15%
2023/12/2511230.0021207.501210.00-11,390-0.07%
2023/12/2211205.0000.001195.0011,3780.07%
2023/12/2121170.0021185.001180.0001,3690.00%
2023/12/2021167.5000.001170.0021,3650.15%
2023/12/1511185.0000.001165.0011,3710.07%
2023/12/1400.0011250.001200.00-11,370-0.07%
2023/12/1131136.6731138.331135.0001,3810.00%
2023/11/2911070.0000.001075.0011,4210.07%
2023/11/0631026.6731008.331065.0001,3310.00%
2023/11/033987.0031013.33990.0001,3090.00%
2023/11/0251038.0051015.001020.0001,2910.00%
2023/10/3111055.0011085.001055.0001,2250.00%
2023/10/3011095.0021087.501100.00-11,216-0.08%
2023/10/2721025.0021047.501040.0001,2060.00%
2023/10/2600.000.11035.001020.00-0.11,2030.00%
2023/10/250.11165.0000.001115.000.11,1980.01%
2023/10/2300.0001100.001080.0001,1470.00%
2023/10/2011140.0021152.501165.00-11,133-0.09%
2023/10/1901115.0000.001135.0001,1170.00%
2023/10/1811100.0011090.001090.0001,1230.00%
2023/10/1711060.0011070.001060.0001,1350.00%
2023/10/1611050.0011045.001045.0001,1370.00%
2023/10/1300.0011105.001105.00-11,130-0.09%
2023/10/0611080.0021085.001090.00-11,158-0.09%
2023/10/0521107.5051095.001125.00-31,136-0.26%
2023/10/0300.0011035.001010.00-11,098-0.09%
2023/09/2700.001987.00984.00-11,081-0.09%
2023/09/2611000.0021002.50995.00-11,086-0.09%
2023/09/221965.0000.001020.0011,0870.09%
2023/09/2100.002999.00980.00-21,082-0.18%
2023/09/2021085.0011050.001030.0011,0620.09%
2023/09/1900.0011070.001065.00-11,046-0.10%
2023/09/1541102.5011085.001095.0031,0450.29%
2023/09/1421047.5031070.001085.00-11,013-0.10%
2023/09/133985.673988.33988.0009760.00%
2023/09/1200.001973.00974.00-1965-0.10%
2023/09/112917.001925.00914.0019760.10%
2023/09/081940.0000.00934.0019800.10%
2023/09/073960.003977.33957.0009810.00%
2023/09/062960.502975.00980.0009710.00%
2023/09/053905.3310900.90930.00-7932-0.75%
2023/09/045873.201877.00878.0049210.43%
2023/09/014881.251885.00874.0039260.32%
2023/08/302874.002890.00887.0009410.00%
2023/08/293859.002863.01866.0019320.11%
2023/08/1500.000.1799.50805.00-0.1980-0.01%
2023/08/140815.3300.00808.0009810.00%
2023/08/101806.003815.00802.00-2970-0.21%
2023/08/081862.2500.00869.0019620.11%
2023/08/040.1901.4000.00899.000.19770.01%
2023/08/021911.001911.00911.0009870.00%
2023/07/3100.000954.00920.0009850.00%
2023/07/281944.2900.00945.0019790.10%
2023/07/270888.0000.00888.0009670.00%
2023/07/252874.0000.00868.0029880.20%
2023/07/213856.673858.33858.0001,0970.00%
2023/07/192946.5000.00919.0021,0750.19%
2023/07/182914.002922.50928.0001,0760.00%
2023/07/172909.502901.00901.0001,0810.00%
2023/07/144964.504948.75949.0001,0750.00%
2023/07/1311000.001975.00975.0001,0710.00%
2023/07/121996.0011005.00988.0001,0850.00%
2023/07/0511050.0011045.001040.0001,1650.00%
2023/07/0311085.0011090.001065.0001,1800.00%
2023/06/3011075.0011060.001075.0001,1950.00%
2023/06/2811070.0011075.001070.0001,2080.00%
2023/06/2611135.0011125.001135.0001,2230.00%
2023/06/1611205.0011205.001205.0001,3070.00%
2023/06/1531180.0011195.001210.0021,3210.15%
2023/06/1400.0011150.001145.00-11,346-0.07%
2023/06/1251106.0031086.671110.0021,3860.14%
2023/06/0921077.5051090.001080.00-31,391-0.22%
2023/06/0811090.0000.001090.0011,4010.07%
2023/06/0711065.0000.001070.0011,4010.07%
2023/06/0621090.0000.001095.0021,4160.14%
2023/06/0500.0011065.001070.00-11,393-0.07%
2023/06/0211035.0011035.001035.0001,3770.00%
2023/05/3021020.0011015.001035.0011,3710.07%
2023/05/151916.001907.00915.0001,4210.00%
2023/05/091935.001941.00945.0001,4560.00%
2023/04/262983.002972.50985.0001,3850.00%
2023/04/252984.003997.33968.00-11,341-0.07%
2023/04/2411075.0011065.001075.0001,3260.00%
2023/04/2021085.0011105.001070.0011,3330.07%
2023/04/1811105.0011115.001105.0001,3370.00%
2023/04/1711125.0000.001115.0011,3370.07%
2023/04/1111105.0000.001090.0011,2750.08%
2023/04/0721055.0021045.001055.0001,2330.00%
2023/03/2411145.0000.001110.0011,1960.08%
2023/03/2311135.0011115.001135.0001,1970.00%
2023/03/2211070.0011060.001105.0001,1790.00%
2023/03/2111040.0011035.001040.0001,1470.00%
2023/03/1711125.0011120.001120.0001,1140.00%
2023/03/1300.001990.00998.00-11,054-0.09%
2023/03/0900.002993.50996.00-21,068-0.19%
2023/03/0700.001979.00966.00-11,071-0.09%
2023/03/031974.0000.00966.0011,0920.09%
2023/02/231999.002997.00992.00-11,129-0.09%
2023/02/0900.00100956.12950.00-1001,355-7.38%
2023/02/0811000.0011000.001000.0001,3490.00%
2023/02/073978.0011000.00992.0021,3860.14%
2023/02/021951.0000.00970.0011,4700.07%
2023/01/3022940.7300.00939.00221,4891.48%
2023/01/171890.002893.00893.00-11,494-0.07%
2023/01/121956.001928.00928.0001,5340.00%
2023/01/101940.001942.00957.0001,5830.00%
2023/01/0600.001876.00889.00-11,605-0.06%
2023/01/0300.001792.00792.00-11,619-0.06%
2022/12/292785.501784.00784.0011,7240.06%
2022/12/271809.001812.00812.0001,7580.00%
2022/12/231815.0000.00825.0011,7900.06%
2022/12/2100.001823.00818.00-11,820-0.05%
2022/12/201828.001820.00815.0001,8420.00%
2022/12/192831.501828.00828.0011,8500.05%
2022/12/161878.0000.00863.0011,8530.05%
2022/12/151869.009867.00889.00-81,849-0.43%
2022/12/142838.0024837.63849.00-221,827-1.20%
2022/12/1315805.209802.67797.0061,8160.33%
2022/12/121804.0000.00804.0011,8160.06%
2022/12/096824.1710835.50821.00-41,812-0.22%
2022/12/0700.003811.00811.00-31,810-0.17%
2022/12/0622834.5017852.71821.0051,8010.28%
2022/12/0518831.0000.00834.00181,7761.01%
2022/12/028836.7500.00837.0081,7640.45%
2022/12/0100.002841.00838.00-21,755-0.11%
2022/11/3000.009799.00794.00-91,732-0.52%
2022/11/293780.003790.00782.0001,7170.00%
2022/11/289781.7800.00775.0091,7080.53%
2022/11/232764.002756.00759.0001,6810.00%
2022/11/181770.0000.00755.0011,6470.06%
2022/11/171795.0000.00783.0011,6220.06%
2022/11/161770.003796.00818.00-21,593-0.13%
2022/11/152787.501785.00785.0011,5470.06%
2022/11/1400.001765.00777.00-11,506-0.07%
2022/11/0800.002677.00645.00-21,408-0.14%
2022/11/041603.001609.00612.0001,3640.00%
2022/11/032626.501620.00620.0011,3500.07%
2022/11/0200.001654.00654.00-11,310-0.08%
2022/11/014589.754591.50595.0001,2860.00%
2022/10/282691.0000.00676.0021,2890.16%
2022/10/211697.001681.00681.0001,2300.00%
2022/10/1900.001692.00688.00-11,190-0.08%
2022/10/181678.0000.00684.0011,1730.09%
2022/10/171686.001685.00710.0001,1210.00%
2022/10/071.4714.7900.00697.001.41,0440.13%
2022/10/062.5693.282704.00709.000.51,0090.05%
2022/10/0500.002734.50735.00-2964-0.21%
2022/10/041.1661.731670.00669.000.19620.01%
2022/09/2900.001594.00590.00-1920-0.11%
2022/09/281594.0000.00590.0019080.11%
2022/09/2300.001650.00652.00-1857-0.12%
2022/09/152764.0000.00759.0028290.24%
2022/09/132767.002762.50759.0008120.00%
2022/09/121770.001764.00766.0008080.00%
2022/09/0700.001746.00743.00-1811-0.12%
2022/09/0600.001781.00787.00-1805-0.12%
2022/09/011834.0000.00818.0018000.12%
2022/08/3100.001867.00863.00-1787-0.13%
2022/08/301861.0000.00868.0017840.13%
2022/08/261908.001912.00912.0007820.00%
2022/08/2500.001878.00900.00-1772-0.13%
2022/08/232870.501880.00873.0017530.13%
2022/08/221950.002932.50928.00-1743-0.13%
2022/08/191953.001950.00950.0007380.00%
2022/08/181958.001956.00954.0007340.00%
2022/08/171957.001974.00970.0007300.00%
2022/08/161945.001965.00961.0007270.00%
2022/08/151935.001938.00938.0007140.00%
2022/08/122907.001914.00915.0017050.14%
2022/08/101871.001885.00885.0006860.00%
2022/08/091905.001906.00906.0006820.00%
2022/08/081885.001899.00910.0006750.00%
2022/08/052878.502886.00881.0006670.00%
2022/08/0221035.0021030.001035.0005920.00%
2022/08/0121095.0021084.991095.0005760.00%
2022/07/2901145.0000.001125.0005680.00%
2022/07/2600.0001120.001115.0005760.00%
2022/07/2101180.0000.001195.0006240.00%
2022/07/1411040.0011015.001035.0006120.00%
2022/04/2911515.0011435.001435.0005830.00%
2022/04/0711650.0011625.001620.0004870.00%
2022/04/0111710.0000.001710.0014630.22%
2022/03/2100.0011755.001780.00-1471-0.21%
2022/03/1821740.0011750.001775.0014750.21%
2022/02/1412065.0000.002045.0016510.15%
2022/02/0800.0011950.001910.00-1646-0.15%
2022/02/0711880.0000.001885.0016390.16%
2021/10/2911780.0011790.001785.0006870.00%
2021/10/2711880.0021887.501895.00-1680-0.15%
2021/10/2611825.0000.001845.0016860.15%
2021/08/1200.0011650.001655.00-1619-0.16%
2021/08/0311760.0000.001750.0016180.16%
2021/07/0611440.0011455.001450.0006330.00%
2021/03/1721250.0021220.001260.0008680.00%
2021/03/0300.0011230.001255.00-1905-0.11%
2021/02/2211420.0011380.001385.0009080.00%
2021/02/1911365.0011380.001385.0009080.00%
2021/02/1811350.0011370.001375.0009140.00%
2021/02/0211235.0011245.001235.0009340.00%
2021/01/2900.0011255.001210.00-1948-0.11%
2021/01/2611330.0011295.001300.0009310.00%
2021/01/2511355.0021335.001330.00-1929-0.11%
2021/01/2221402.5011425.001375.0019410.11%
2021/01/2121365.0021370.001370.0009420.00%
2021/01/2011320.0011310.001350.0009400.00%
2021/01/1911315.0000.001315.0019310.11%
2021/01/1500.0011320.001280.00-1907-0.11%
2021/01/1431305.0021285.001265.0018960.11%
2021/01/1311270.0011285.001310.0008990.00%
2021/01/1211275.0021272.501250.00-1880-0.11%
2021/01/0511130.0011130.001135.0008560.00%
2020/12/1800.0011140.001140.00-1892-0.11%
2020/12/1621200.0021210.001245.0008650.00%
2020/12/1111140.0011130.001135.0008860.00%
2020/12/1021110.0021120.001105.0008790.00%
2020/12/0911105.0011115.001110.0008780.00%
2020/11/0400.0011100.001120.00-1941-0.11%
2020/10/3011060.0000.001090.0019590.10%
2020/10/0800.0011125.001135.00-11,110-0.09%
2020/10/0611095.0000.001120.0011,1300.09%
2020/10/0511075.0000.001080.0011,1350.09%
2020/09/3000.0011050.001050.00-11,150-0.09%
2020/09/2911025.0011040.001015.0001,1570.00%
2020/09/1711170.0011125.001110.0001,2100.00%
2020/09/0311170.0000.001160.0011,2960.08%
2020/08/1411115.0011120.001130.0001,3980.00%
2020/08/0511205.0011210.001220.0001,4100.00%
2020/08/0311250.0000.001210.0011,4100.07%
2020/07/3111255.0021242.501275.00-11,387-0.07%
2020/07/3011140.0011160.001160.0001,3620.00%
2020/07/2800.0011100.001095.00-11,372-0.07%
2020/07/2311080.0000.001100.0011,3550.07%
2020/07/2200.000.31085.001095.00-0.31,360-0.02%
2020/07/2021022.5021025.001030.0001,3720.00%
2020/07/1611120.001.51079.781105.00-0.51,370-0.04%
2020/07/1431038.3331036.671035.0001,3480.00%
2020/07/1341060.0041063.751050.0001,3320.00%
2020/07/1011090.0021072.501060.00-11,327-0.08%
2020/07/0800.0011080.001090.00-11,301-0.08%
2020/07/0711090.0011090.001075.0001,3040.00%
2020/07/0611095.0011110.001110.0001,2980.00%
2020/07/0311065.0000.001085.0011,3050.08%
2020/07/0211070.002.11085.001095.00-1.11,295-0.08%
2020/06/2300.0031010.00984.00-31,274-0.24%
2020/06/1200.002950.00945.00-21,282-0.16%
2020/06/113978.672953.50964.0011,2890.08%
2020/06/0900.001883.00896.00-11,260-0.08%
2020/06/081878.0000.00875.0011,2610.08%
2020/06/021848.0000.00838.0011,2780.08%
2020/05/292874.5000.00860.0021,2710.16%
2020/05/201878.0000.00878.0011,2470.08%
2020/05/1500.001862.00892.00-11,237-0.08%
2020/05/1400.001815.00824.00-11,257-0.08%
2020/04/2100.003705.67708.00-31,260-0.24%
2020/04/171690.002691.00692.00-11,254-0.08%
2020/04/1600.001680.00676.00-11,249-0.08%
2020/04/151674.002676.50674.00-11,237-0.08%
2020/04/141680.0000.00669.0011,2360.08%
2020/04/1300.001665.00662.00-11,235-0.08%
2020/04/101665.0000.00660.0011,2380.08%
2020/04/091662.0000.00655.0011,2400.08%
2020/04/072666.001669.00677.0011,2210.08%
2020/04/061652.0000.00651.0011,1990.08%
2020/04/011648.0000.00650.0011,1900.08%
2020/03/3100.001649.00645.00-11,184-0.08%
2020/03/301643.0000.00643.0011,1590.09%
2020/03/2700.001665.00630.00-11,146-0.09%
2020/03/261641.0000.00646.0011,1270.09%
2020/03/2400.001587.00598.00-11,103-0.09%
2020/03/231544.0000.00544.0011,0950.09%
2020/03/2000.001554.00564.00-11,085-0.09%
2020/03/191537.0000.00526.0011,0650.09%
2020/03/1800.001585.00584.00-11,058-0.09%
2020/03/171574.001567.00568.0001,0350.00%
2020/03/161581.003613.00585.00-21,018-0.20%
2020/03/131542.001564.00590.0009820.00%
2020/03/123618.002610.00601.0019560.10%
2020/03/111699.0000.00666.0019280.11%
2020/03/092679.501689.00682.0018940.11%
2020/03/051724.0000.00721.0018550.12%
2020/02/263712.002691.00691.0017500.13%
2020/02/181751.0000.00732.0017400.14%
2020/02/171736.0000.00734.0017240.14%
2020/02/051638.003641.33621.00-2576-0.35%
2020/02/042620.001622.00621.0015900.17%
2020/01/301645.0000.00628.0015960.17%
2020/01/162639.002638.00638.0005770.00%
2020/01/1300.002623.00641.00-2545-0.37%
2020/01/0300.001607.00589.00-1538-0.19%
2020/01/021606.0000.00604.0015380.19%
2019/12/311617.0000.00615.0015340.19%
2019/12/271607.0000.00606.0015470.18%
2019/11/1800.000.3602.00605.00-0.3492-0.07%
2019/11/0400.001588.00591.00-1484-0.21%
2019/11/011565.0000.00570.0014720.21%
2019/10/2900.001600.00600.00-1451-0.22%
2019/10/281592.001593.00593.0004480.00%
2019/10/2500.002578.50581.00-2441-0.45%
2019/10/2400.001573.00572.00-1437-0.23%
2019/10/221560.0000.00553.0014370.23%
2019/10/1800.001571.00570.00-1451-0.22%
2019/10/161546.0000.00543.0014360.23%
2019/10/092551.001542.00542.0014270.23%
2019/10/081573.0000.00565.0014220.24%
2019/08/231576.0000.00574.0013900.26%
2019/08/0200.001517.00534.00-1378-0.26%
2019/07/2300.001555.00550.00-1397-0.25%
2019/07/161534.0000.00534.0013920.26%
2019/05/241466.501476.50471.0005510.00%
2019/05/231477.501470.00470.0005540.00%
2019/05/091530.0000.00532.0016780.15%
2019/04/301517.001523.00523.0006900.00%
2019/04/2900.002530.00528.00-2680-0.29%
2019/04/2300.001550.00533.00-1687-0.15%
2019/04/1700.001536.00534.00-1702-0.14%
2019/04/121522.0000.00521.0017030.14%
2019/04/1100.001547.00550.00-1698-0.14%
2019/04/0900.001550.00544.00-1704-0.14%
2019/04/0300.001525.00515.00-1687-0.15%
2019/04/022525.0000.00516.0026870.29%
2019/04/011514.0000.00512.0016800.15%
2019/03/221530.001534.00532.0006680.00%
2019/03/1900.001525.00525.00-1663-0.15%
2019/03/151502.0000.00504.0016410.16%
2019/03/061557.001550.00552.0006650.00%
2019/03/051548.001553.00555.0006700.00%
2019/03/041549.002550.00549.00-1666-0.15%
2019/02/2600.001542.00542.00-1647-0.15%
2019/02/211534.0000.00534.0016430.16%
2019/02/191540.0000.00540.0016520.15%
2019/02/181537.0000.00540.0016520.15%
2019/02/154558.004551.75543.0006470.00%
2019/02/1300.001536.00531.00-1609-0.16%
2019/01/171488.001484.00484.0006570.00%
2019/01/1500.001495.00495.00-1653-0.15%
2018/12/171464.001453.00453.0007730.00%
2018/11/221420.501422.00420.0007100.00%
2018/11/131411.0000.00412.0016600.15%
2018/11/051447.0000.00449.0016170.16%
2018/11/0200.001468.00463.50-1614-0.16%
2018/10/161387.001397.00393.0005440.00%
2018/10/092413.2500.00406.0025150.39%
2018/10/051432.0000.00438.0014830.21%
2018/10/0200.001482.50480.00-1470-0.21%
2018/07/3000.001476.00475.50-1687-0.15%
2018/07/181503.0000.00504.0017170.14%
2018/06/071511.001496.00496.0007160.00%
2018/06/061512.001506.00506.0007220.00%
2018/06/051504.0000.00518.0017260.14%
2018/06/0400.001505.00510.00-1742-0.13%
2018/05/2200.003478.50475.00-3767-0.39%
2018/05/214471.751466.00466.0037700.39%
2018/05/101449.0000.00447.5018010.12%
2018/05/082440.002430.50430.5007760.00%
2018/04/181495.501496.00496.0007240.00%
2018/04/162539.502538.00538.0007070.00%
2018/04/091552.001550.00550.0007390.00%
2018/04/031563.001551.00551.0007510.00%
2018/03/2700.001589.00580.00-1773-0.13%
2018/03/261563.001573.00578.0007690.00%
2018/03/161593.0000.00594.0018070.12%
2018/03/1500.001601.00600.00-1843-0.12%
2018/03/132600.502600.50591.0008610.00%
2018/02/2600.001555.00561.00-1849-0.12%
2018/02/221551.001550.00550.0008540.00%
2018/02/091492.002509.50527.00-1894-0.11%
2018/02/081540.001535.00535.0008720.00%
2018/02/072545.002553.50552.0008780.00%
2018/02/064549.501526.00526.0038850.34%
2018/02/051576.001584.00584.0008710.00%
2018/01/2900.001617.00620.00-1979-0.10%
2018/01/257594.717581.00581.0001,0100.00%
2018/01/231606.004604.00588.00-31,034-0.29%
2018/01/162584.502577.00577.0001,0610.00%
2018/01/152587.002592.00592.0001,0560.00%
2018/01/123573.675583.40580.00-21,048-0.19%
2018/01/112573.001574.00574.0011,0580.09%
2018/01/106571.334568.00568.0021,0760.19%
2018/01/094584.001585.00588.0031,0780.28%
2018/01/052606.001602.00603.0011,0820.09%
2018/01/0400.001620.00620.00-11,078-0.09%
譜瑞-KY 相關文章