十銓 (4967)-陽信-石牌券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
106.5
漲跌
▼1.0
漲幅
-0.93%
成交量
7,566張
產業
上市半導體類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3.2	107.86	3	104.50	106.50	0.2	8,182	0.00%
2024/05/15	0.1	107.00	0	0.00	107.50	0.1	8,104	0.00%
2024/05/14	0.1	105.00	11	105.91	107.00	-11	8,016	-0.14%
2024/05/13	11.1	110.26	8	110.13	107.00	3.1	7,883	0.04%
2024/05/10	27.2	110.90	26	111.77	112.50	1.2	7,539	0.02%
2024/05/09	10.2	116.12	19	111.39	110.00	-8.8	7,103	-0.12%
2024/05/08	24.4	114.85	12.2	115.25	117.50	12.2	6,646	0.18%
2024/05/07	1	114.00	0	0.00	114.00	1	5,643	0.02%
2024/05/06	0	0.00	2	103.00	104.00	-2	5,188	-0.04%
2024/05/03	21	94.09	19	94.58	94.70	2	4,627	0.04%
2024/05/02	14	90.59	21	92.99	93.50	-7	4,274	-0.16%
2024/04/30	3	89.17	3	90.00	89.80	0	4,118	0.00%
2024/04/29	0	0.00	11	86.40	86.90	-11	4,041	-0.27%
2024/04/26	27	87.95	17	87.06	87.50	10	4,026	0.25%
2024/04/25	6	84.33	7	86.33	85.60	-1	3,923	-0.03%
2024/04/24	0	0.00	4	81.13	82.50	-4	3,850	-0.10%
2024/04/23	0	0.00	5	78.50	78.90	-5	3,879	-0.13%
2024/04/22	1	77.60	5	79.00	77.90	-4	3,960	-0.10%
2024/04/19	6	81.50	7	81.04	80.20	-1	4,119	-0.02%
2024/04/18	0	0.00	43	80.19	81.90	-43	4,105	-1.05%
2024/04/17	10	81.80	0	0.00	81.20	10	4,113	0.24%
2024/04/16	12	81.73	12	80.74	81.00	0	4,112	0.00%
2024/04/15	1	88.00	0	0.00	87.60	1	4,056	0.02%
2024/04/12	30	90.06	7	91.39	89.90	23	3,999	0.58%
2024/04/11	12	90.94	10	90.42	89.50	2	3,843	0.05%
2024/04/10	12	88.65	14	91.77	90.00	-2	3,703	-0.05%
2024/04/09	15	85.23	10	84.85	85.60	5	3,391	0.15%
2024/04/08	21	84.94	37	85.37	85.50	-16	3,361	-0.48%
2024/04/03	1	83.20	0	0.00	83.80	1	3,363	0.03%
2024/04/02	0	0.00	1	85.00	82.70	-1	3,452	-0.03%
2024/04/01	5	80.42	5	80.00	80.10	0	3,337	0.00%
2024/03/29	10	79.75	10	79.10	79.00	0	3,352	0.00%
2024/03/28	0	0.00	1	80.10	79.00	-1	3,372	-0.03%
2024/03/27	8	79.69	5	78.90	80.10	3	3,560	0.08%
2024/03/26	15	82.47	0	0.00	78.90	15	3,576	0.42%
2024/03/22	9	82.87	0	0.00	80.80	9	3,608	0.25%
2024/03/21	1	84.90	1	84.20	83.60	0	3,567	0.00%
2024/03/20	5	78.80	5	77.60	77.50	0	3,492	0.00%
2024/03/18	17	77.99	3	77.90	78.00	14	3,690	0.38%
2024/03/15	8	78.93	1	78.00	77.50	7	4,057	0.17%
2024/03/12	4	80.15	4	80.90	81.60	0	5,059	0.00%
2024/03/11	4	78.30	4	78.70	78.60	0	5,186	0.00%
2024/03/08	0	0.00	1	81.00	78.00	-1	5,235	-0.02%
2024/03/07	5	84.20	6	81.18	80.60	-1	5,288	-0.02%
2024/03/05	0	0.00	1	83.10	83.00	-1	5,365	-0.02%
2024/03/04	1	86.00	2	85.40	84.30	-1	5,395	-0.02%
2024/03/01	2	85.20	0	0.00	84.90	2	5,412	0.04%
2024/02/27	0	0.00	1	86.00	83.50	-1	5,536	-0.02%
2024/02/26	1	86.60	0	0.00	83.90	1	5,603	0.02%
2024/02/23	4	87.93	4	86.35	85.90	0	5,648	0.00%
2024/02/22	2	86.35	1	86.70	86.70	1	5,696	0.02%
2024/02/21	0	0.00	1	86.20	86.00	-1	5,745	-0.02%
2024/02/20	3	84.07	1	83.80	83.80	2	5,679	0.04%
2024/02/15	0	0.00	21	78.36	79.00	-21	6,318	-0.33%
2024/02/05	0	0.00	5	77.20	77.20	-5	6,647	-0.08%
2024/02/02	6	78.80	6	77.92	77.50	0	6,913	0.00%
2024/02/01	20	78.60	0	0.00	78.40	20	7,142	0.28%
2024/01/31	4	78.35	5	77.70	78.30	-1	7,329	-0.01%
2024/01/30	8	78.85	3	78.30	78.30	5	7,548	0.07%
2024/01/29	3	77.90	3	78.90	79.80	0	7,872	0.00%
2024/01/26	3	79.23	0	0.00	78.60	3	8,642	0.03%
2024/01/25	0	0.00	1	79.80	80.00	-1	9,093	-0.01%
2024/01/24	1	82.10	0	0.00	80.80	1	9,240	0.01%
2024/01/22	0	0.00	6	82.15	82.40	-6	9,478	-0.06%
2024/01/19	7	81.13	1	81.70	81.50	6	9,499	0.06%
2024/01/17	1	81.50	1	81.00	82.90	0	9,635	0.00%
2024/01/16	1	84.60	1	84.40	83.20	0	9,695	0.00%
2024/01/15	0	0.00	0.2	81.61	85.20	-0.2	9,698	0.00%
2024/01/10	0	0.00	0.2	79.50	79.10	-0.2	10,174	0.00%
2024/01/09	0	0.00	0.1	80.20	78.20	-0.1	10,302	0.00%
2024/01/04	1	82.30	1.3	79.20	79.00	-0.3	10,606	0.00%
2024/01/03	7	82.43	1.3	82.07	81.80	5.7	10,620	0.05%
2023/12/29	1	88.50	0	0.00	87.60	1	10,714	0.01%
2023/12/28	0	0.00	1	89.70	90.30	-1	10,837	-0.01%
2023/12/27	1	86.50	1	87.50	88.40	0	11,166	0.00%
2023/12/25	0.2	85.50	0	0.00	85.40	0.2	11,177	0.00%
2023/12/22	1	88.50	0	0.00	87.00	1	11,165	0.01%
2023/12/15	1	91.70	11	89.32	88.30	-10	10,925	-0.09%
2023/12/14	0	0.00	1	92.70	89.10	-1	10,854	-0.01%
2023/12/13	0.1	90.90	1	91.80	90.70	-1	10,779	-0.01%
2023/12/12	3	91.47	10	92.59	92.00	-7	10,904	-0.06%
2023/12/11	9	93.01	8.2	91.90	92.90	0.8	10,692	0.01%
2023/12/08	8	92.29	8	90.29	88.70	0	10,416	0.00%
2023/12/07	19	90.15	3	87.50	87.50	16	10,067	0.16%
2023/12/06	2	88.60	1	89.50	90.00	1	9,835	0.01%
2023/12/05	0	0.00	2	85.60	85.30	-2	9,724	-0.02%
2023/12/04	10	87.10	2	87.35	87.10	8	9,842	0.08%
2023/12/01	0	0.00	1	86.10	85.20	-1	9,810	-0.01%
2023/11/30	4	89.28	2	88.10	87.00	2	9,806	0.02%
2023/11/29	0	0.00	3	87.93	88.10	-3	9,803	-0.03%
2023/11/28	3	88.00	1	86.50	88.40	2	9,925	0.02%
2023/11/27	2.2	85.72	5	84.78	86.10	-2.9	10,223	-0.03%
2023/11/24	7.3	88.15	5	87.52	86.00	2.3	10,214	0.02%
2023/11/23	9	90.00	5.5	88.48	89.00	3.5	10,127	0.03%
2023/11/21	2.1	91.85	4	89.60	88.30	-2	9,909	-0.02%
2023/11/20	0	0.00	1	91.40	90.90	-1	9,838	-0.01%
2023/11/17	2	90.00	0	0.00	90.20	2	9,763	0.02%
2023/11/16	1.1	89.34	2	91.05	88.90	-0.9	9,657	-0.01%
2023/11/15	12	94.93	12	95.90	92.70	0	9,400	0.00%
2023/11/14	2	91.35	11	92.50	94.20	-9	9,114	-0.10%
2023/11/13	5.2	91.92	2	91.50	91.50	3.2	8,890	0.04%
2023/11/10	6.1	87.24	7	88.20	87.10	-0.9	8,558	-0.01%
2023/11/09	1	88.00	0	0.00	86.40	1	8,334	0.01%
2023/11/08	5.3	93.27	6	92.60	92.30	-0.8	8,138	-0.01%
2023/11/07	7	92.71	5	92.58	94.00	2	8,034	0.02%
2023/11/06	5	92.06	2	91.60	92.20	3	7,820	0.04%
2023/11/03	7	88.81	6	90.47	91.90	1	7,522	0.01%
2023/11/02	5	82.68	13	85.55	87.40	-8	6,747	-0.12%
2023/11/01	8	78.25	12	78.50	79.50	-4	6,326	-0.06%
2023/10/31	4	76.90	8	79.65	75.20	-4	6,170	-0.06%
2023/10/30	2	77.70	3	77.03	76.30	-1	6,027	-0.02%
2023/10/26	4	75.48	2	75.30	74.80	2	5,899	0.03%
2023/10/25	0	0.00	8	76.10	74.60	-8	5,908	-0.14%
2023/10/24	4	75.85	8	75.60	76.20	-4	5,933	-0.07%
2023/10/23	1	75.80	0	0.00	76.20	1	5,837	0.02%
2023/10/19	15	77.00	12	77.06	77.30	3	5,635	0.05%
2023/10/18	1	72.90	1	74.40	74.40	0	5,339	0.00%
2023/10/17	0	0.00	5	75.18	74.10	-5	5,194	-0.10%
2023/10/16	6	73.47	3	75.00	72.80	3	5,074	0.06%
2023/10/13	15	72.50	24	73.87	72.90	-9	5,020	-0.18%
2023/10/11	3	71.83	1	71.50	70.50	2	4,908	0.04%
2023/10/06	0	0.00	1	71.20	71.10	-1	4,941	-0.02%
2023/10/05	1	69.70	3.7	70.78	70.60	-2.7	5,087	-0.05%
2023/10/04	2	72.90	6	72.63	72.50	-4	5,139	-0.08%
2023/10/03	31	72.30	42	73.22	72.50	-11	4,990	-0.22%
2023/10/02	0	0.00	1	65.90	68.90	-1	4,693	-0.02%
2023/09/26	2	67.50	0	0.00	67.00	2	5,008	0.04%
2023/09/25	0	0.00	9	68.02	66.80	-9	5,087	-0.18%
2023/09/21	7	67.46	2	65.90	67.90	5	5,576	0.09%
2023/09/20	1	67.70	1	67.00	67.50	0	5,933	0.00%
2023/09/15	20	71.34	20	71.07	70.40	0	6,256	0.00%
2023/09/14	3	69.13	2	70.05	70.00	1	6,283	0.02%
2023/09/12	1	67.80	2	67.20	67.90	-1	6,989	-0.01%
2023/09/11	3	68.67	13	68.69	67.00	-10	7,038	-0.14%
2023/09/07	10	68.99	3	67.80	68.10	7	7,122	0.10%
2023/09/06	6	68.13	2	68.55	68.00	4	7,014	0.06%
2023/09/05	1	68.00	1	67.80	67.80	0	7,103	0.00%
2023/09/04	3	67.17	4	67.00	67.40	-1	7,274	-0.01%
2023/09/01	3	68.43	1	68.90	68.90	2	7,250	0.03%
2023/08/31	9	68.10	11	68.79	67.50	-2	7,156	-0.03%
2023/08/28	0	0.00	1	61.10	61.00	-1	7,173	-0.01%
2023/08/24	3	64.90	9	63.59	63.10	-6	7,654	-0.08%
2023/08/22	2	62.40	3	63.20	63.20	-1	7,698	-0.01%
2023/08/18	0	0.00	1	63.10	60.10	-1	7,780	-0.01%
2023/08/17	2	62.70	0	0.00	62.40	2	7,796	0.03%
2023/08/16	2	62.00	0	0.00	63.30	2	7,829	0.03%
2023/08/15	0	0.00	6	63.25	62.90	-6	7,914	-0.08%
2023/08/14	1	61.10	5	62.40	62.90	-4	8,142	-0.05%
2023/08/11	0	0.00	20	62.43	62.30	-20	8,188	-0.24%
2023/08/10	1	59.90	10	59.36	58.80	-9	8,392	-0.11%
2023/08/09	3	61.80	9	61.20	60.80	-6	8,458	-0.07%
2023/08/08	2	59.55	2	59.50	60.00	0	8,728	0.00%
2023/08/07	7	58.86	2	59.50	60.00	5	8,917	0.06%
2023/08/04	0	0.00	1	62.10	61.60	-1	9,061	-0.01%
2023/08/02	1	61.00	0	0.00	59.10	1	9,227	0.01%
2023/08/01	1	62.00	1	61.20	61.20	0	9,315	0.00%
2023/07/31	3	61.97	0	0.00	61.80	3	9,433	0.03%
2023/07/28	7	63.20	1	63.30	63.30	6	9,480	0.06%
2023/07/27	4	62.10	2	62.55	62.20	2	9,501	0.02%
2023/07/26	2	59.40	21	58.15	58.10	-19	9,565	-0.20%
2023/07/25	2	59.15	1	58.60	58.60	1	9,631	0.01%
2023/07/24	5	60.68	2	59.20	59.20	3	9,778	0.03%
2023/07/21	7	59.91	0	0.00	61.40	7	9,867	0.07%
2023/07/20	2	61.50	2	61.20	61.20	0	10,005	0.00%
2023/07/19	4	61.63	0	0.00	61.60	4	10,129	0.04%
2023/07/18	16	62.66	11	62.46	61.60	5	10,220	0.05%
2023/07/17	5	64.40	0	0.00	64.40	5	10,247	0.05%
2023/07/14	8	66.10	2	65.50	65.50	6	10,357	0.06%
2023/07/13	20	66.78	9	67.10	66.20	11	10,429	0.11%
2023/07/12	10	66.57	11	67.47	66.00	-1	10,514	-0.01%
2023/07/11	4	64.65	3	63.00	62.80	1	10,539	0.01%
2023/07/10	6	62.05	3	61.03	61.70	3	10,486	0.03%
2023/07/07	8	63.45	0	0.00	62.50	8	10,793	0.07%
2023/07/06	7	68.13	4	67.85	66.80	3	11,227	0.03%
2023/07/05	4	71.45	7	71.21	70.50	-3	11,303	-0.03%
2023/07/04	8	72.10	1	71.50	71.50	7	11,645	0.06%
2023/06/30	13	71.84	1	72.00	71.80	12	12,128	0.10%
2023/06/29	23	76.27	22	74.88	73.50	1	12,450	0.01%
2023/06/28	3	74.87	12	75.95	74.50	-9	12,127	-0.07%
2023/06/27	8	72.24	11	71.08	70.70	-3	11,848	-0.03%
2023/06/26	23	72.73	18	71.43	71.50	5	11,744	0.04%
2023/06/21	5	73.30	2	74.00	74.40	3	11,768	0.03%
2023/06/20	4	73.13	5	72.56	73.60	-1	11,761	-0.01%
2023/06/19	23	73.80	15	74.89	72.40	8	11,688	0.07%
2023/06/16	10	67.56	23	69.34	71.60	-13	11,376	-0.11%
2023/06/15	6	66.73	5	65.74	65.10	1	11,211	0.01%
2023/06/14	11	64.67	9	65.20	65.60	2	11,231	0.02%
2023/06/13	18	63.48	17	62.90	63.00	1	11,130	0.01%
2023/06/09	13	62.90	12	63.28	63.30	1	11,129	0.01%
2023/06/08	7	63.21	7	64.57	62.50	0	11,067	0.00%
2023/06/07	14	61.43	11	61.60	61.40	3	10,968	0.03%
2023/06/06	1	59.70	7	59.80	60.10	-6	11,055	-0.05%
2023/06/02	31	63.36	37	62.42	62.10	-6	11,145	-0.05%
2023/06/01	22	61.19	22	61.44	61.90	0	11,128	0.00%
2023/05/31	40	61.44	30	61.85	61.00	10	11,012	0.09%
2023/05/30	1	58.50	0	0.00	58.20	1	10,715	0.01%
2023/05/29	16	58.48	22	58.89	58.70	-6	10,826	-0.06%
2023/05/26	20	57.80	20	57.25	57.00	0	11,129	0.00%
2023/05/25	4	57.20	0	0.00	57.50	4	11,218	0.04%
2023/05/24	4	59.45	3	58.47	58.00	1	11,230	0.01%
2023/05/23	2	58.80	4	58.65	59.00	-2	11,233	-0.02%
2023/05/22	3	58.07	0	0.00	58.20	3	11,234	0.03%
2023/05/19	6	58.62	1	59.00	58.60	5	11,246	0.04%
2023/05/18	9	59.80	12	59.91	59.30	-3	11,193	-0.03%
2023/05/17	10	56.50	11	57.25	56.80	-1	10,954	-0.01%
2023/05/16	19	57.34	13	56.36	56.10	6	10,878	0.06%
2023/05/15	1	58.10	3	57.87	57.70	-2	10,583	-0.02%
2023/05/12	12	59.21	5	58.06	58.60	7	10,492	0.07%
2023/05/11	1	59.90	0	0.00	59.60	1	10,180	0.01%
2023/05/10	2	67.30	2	65.50	66.20	0	9,969	0.00%
2023/05/09	8	66.53	6	66.45	66.30	2	9,771	0.02%
2023/05/08	3	74.90	3	74.97	73.60	0	9,576	0.00%
2023/05/05	0	0.00	3	74.53	75.20	-3	9,448	-0.03%
2023/05/04	1	73.30	0	0.00	73.80	1	9,307	0.01%
2023/05/03	4	72.30	0	0.00	72.90	4	9,211	0.04%
2023/05/02	1	72.40	0	0.00	71.40	1	9,066	0.01%
2023/04/28	1	67.20	1	67.30	67.90	0	8,893	0.00%
2023/04/27	2	68.80	0	0.00	67.70	2	8,792	0.02%
2023/04/26	1	69.50	1	71.00	68.60	0	8,607	0.00%
2023/04/25	10	78.70	0	0.00	71.50	10	8,461	0.12%
2023/04/24	0	0.00	2	77.60	77.00	-2	8,273	-0.02%
2023/04/21	2	72.25	2	73.05	73.20	0	8,109	0.00%
2023/04/20	1	73.50	3.1	73.06	73.50	-2.1	7,977	-0.03%
2023/04/19	3	77.33	1	75.60	75.60	2	7,853	0.03%
2023/04/17	16	81.56	15	80.95	80.90	1	7,536	0.01%
2023/04/14	24	75.83	27	77.69	79.80	-3	7,311	-0.04%
2023/04/13	16	76.36	15	74.90	75.00	1	7,027	0.01%
2023/04/12	24	78.25	21.8	76.58	76.90	2.2	6,894	0.03%
2023/04/11	9	73.94	11	74.31	76.40	-2	6,494	-0.03%
2023/04/10	54	71.74	50	71.00	71.70	4	5,901	0.07%
2023/04/07	7.1	71.91	12	72.64	72.60	-4.9	5,659	-0.09%
2023/04/06	0	0.00	3	70.10	69.30	-3	5,168	-0.06%
2023/03/31	3	67.47	3	66.43	68.40	0	4,878	0.00%
2023/03/30	8	67.43	9.7	67.93	67.90	-1.7	4,454	-0.04%
2023/03/29	2	65.10	2	63.90	65.20	0	4,006	0.00%
2023/03/28	2	63.90	2.1	64.19	63.80	-0.1	3,910	0.00%
2023/03/27	8	67.45	3	66.90	66.10	5	3,780	0.13%
2023/03/24	0	0.00	1	67.20	69.10	-1	3,685	-0.03%
2023/03/23	1	68.00	1	67.60	67.70	0	3,509	0.00%
2023/03/22	19	67.05	17	66.46	67.10	2	3,378	0.06%
2023/03/21	2	68.30	0	0.00	68.00	2	3,198	0.06%
2023/03/20	0	0.00	1.2	68.50	68.50	-1.2	2,925	-0.04%
2023/03/13	1	56.30	1	57.80	60.10	0	2,300	0.00%
2023/03/10	1	57.50	1	58.80	58.20	0	2,210	0.00%
2023/03/09	1	64.40	1	59.40	60.00	0	2,072	0.00%
2023/03/08	1	64.10	1	63.70	63.30	0	1,919	0.00%
2023/03/03	0	0.00	2.4	57.00	57.40	-2.4	1,534	-0.16%
2023/03/02	2	55.65	7.6	55.78	57.40	-5.6	1,421	-0.39%
2023/03/01	0	0.00	14	54.11	55.70	-14	1,244	-1.13%
2023/02/24	14	50.23	3	51.73	51.80	11	1,091	1.01%
2023/02/23	1	47.85	8.7	48.76	49.70	-7.7	719	-1.07%
2023/02/22	3	44.82	6	45.79	45.20	-3	570	-0.53%
2023/02/21	3	45.07	10	46.06	43.70	-7	495	-1.41%
2023/02/20	2	44.63	4	45.50	45.80	-2	434	-0.46%
2023/02/17	3	41.17	4	43.96	43.90	-1	372	-0.27%
2023/02/14	0	0.00	2.1	38.55	38.55	-2.1	214	-0.98%
2023/02/10	0	0.00	1	34.85	34.70	-1	190	-0.53%
2023/02/09	0	0.00	1	35.20	34.95	-1	187	-0.53%
2023/02/06	1	32.85	0	0.00	32.75	1	175	0.57%
2022/12/26	0	0.00	1	30.30	30.35	-1	208	-0.48%
2022/11/28	1	29.50	0	0.00	29.55	1	409	0.24%
2022/11/14	0.6	30.30	0	0.00	30.30	0.6	455	0.13%
2022/11/11	2	30.80	0	0.00	30.05	2	454	0.44%
2022/11/08	1	31.65	0	0.00	31.60	1	452	0.22%
2022/10/28	0	0.00	0	29.70	29.70	0	466	-0.01%
2022/10/12	0.6	30.50	0	0.00	31.30	0.6	491	0.12%
2022/09/27	1	26.50	0	0.00	26.70	1	495	0.20%
2022/09/14	0	0.00	1	30.90	31.20	-1	415	-0.24%
2022/08/18	0	0.00	1	30.20	30.25	-1	441	-0.23%
2022/07/14	0	0.00	1	27.90	27.70	-1	685	-0.15%
2022/07/08	0	0.00	1	27.10	27.00	-1	693	-0.14%
2022/06/23	1	27.20	0	0.00	27.05	1	913	0.11%
2022/06/21	0	0.00	3	28.05	28.55	-3	919	-0.33%
2022/06/20	1	29.10	1	27.45	27.45	0	916	0.00%
2022/06/15	0.1	31.60	0	0.00	30.90	0.1	886	0.01%
2022/06/14	1	29.80	0	0.00	29.95	1	879	0.11%
2022/06/02	1	32.85	0	0.00	32.25	1	917	0.11%
2022/05/25	0	0.00	1	31.40	31.40	-1	948	-0.11%
2022/05/24	1	31.25	0	0.00	30.90	1	981	0.10%
2022/05/17	0	0.00	7	31.55	31.55	-7	1,231	-0.57%
2022/05/16	0	0.00	3	31.20	30.50	-3	1,241	-0.24%
2022/05/11	3	30.03	0	0.00	30.55	3	1,249	0.24%
2022/05/09	4	30.08	0	0.00	29.70	4	1,229	0.33%
2022/05/05	0	0.00	60	33.71	33.70	-60	1,197	-5.01%
2022/05/04	30	31.45	0	0.00	31.45	30	1,169	2.56%
2022/05/03	30	32.40	0	0.00	32.50	30	1,152	2.60%
2022/04/22	0	0.00	1	37.70	37.70	-1	1,104	-0.09%
2022/04/18	0	0.00	1	36.90	36.95	-1	1,127	-0.09%
2022/04/08	0	0.00	8	36.80	36.80	-8	1,217	-0.66%
2022/03/31	0	0.00	5	37.00	37.10	-5	1,675	-0.30%
2022/03/30	0	0.00	5	36.55	36.75	-5	1,686	-0.30%
2022/03/29	5	36.85	0	0.00	36.45	5	1,698	0.29%
2022/03/28	20	36.61	0	0.00	36.85	20	1,788	1.12%
2022/03/25	6	40.88	0	0.00	40.65	6	1,673	0.36%
2022/03/24	10	41.27	1	41.35	41.35	9	1,674	0.54%
2022/03/23	1	41.85	11	42.13	41.85	-10	1,687	-0.59%
2022/03/22	11	41.38	1	41.50	41.70	10	1,752	0.57%
2022/03/17	0	0.00	2	41.83	41.85	-2	2,037	-0.10%
2022/03/10	1	41.40	1	41.75	41.40	0	2,170	0.00%
2022/03/09	1	40.75	0	0.00	40.75	1	2,213	0.05%
2022/03/08	0	0.00	8	40.90	40.55	-8	2,335	-0.34%
2022/03/07	0	0.00	1	41.80	41.95	-1	2,336	-0.04%
2022/02/22	0	0.00	1	44.20	44.05	-1	2,928	-0.03%
2022/02/21	0	0.00	1	46.25	46.00	-1	2,929	-0.03%
2022/02/18	1	46.50	5	46.21	46.90	-4	2,925	-0.14%
2022/02/17	6	45.56	3	46.03	44.55	3	2,878	0.10%
2022/02/16	1	43.80	1	43.35	43.80	0	2,834	0.00%
2022/02/10	0	0.00	13	44.35	44.65	-13	2,986	-0.44%
2022/02/09	0	0.00	1	44.25	44.25	-1	2,994	-0.03%
2022/02/08	1	43.70	0	0.00	43.80	1	3,002	0.03%
2022/01/21	1	43.25	1	42.35	42.35	0	3,124	0.00%
2022/01/19	8	43.68	5	43.85	43.55	3	3,167	0.09%
2022/01/18	0	0.00	10	44.23	44.00	-10	3,211	-0.31%
2022/01/17	1	43.85	0	0.00	43.85	1	3,234	0.03%
2022/01/14	2	43.00	1	42.95	43.35	1	3,250	0.03%
2022/01/12	0	0.00	1	43.80	43.80	-1	3,289	-0.03%
2022/01/10	2	45.73	1	45.35	45.35	1	3,309	0.03%
2022/01/07	2	45.83	7	45.71	45.50	-5	3,318	-0.15%
2022/01/06	3	46.73	1	46.30	46.30	2	3,330	0.06%
2022/01/05	0	0.00	1	46.65	46.40	-1	3,351	-0.03%
2022/01/04	1	47.05	0	0.00	47.05	1	3,362	0.03%
2021/12/30	9	50.37	3	50.10	48.50	6	3,349	0.18%
2021/12/28	0	0.00	1	48.00	47.95	-1	2,964	-0.03%
2021/12/27	0	0.00	10	48.20	48.50	-10	2,990	-0.33%
2021/12/24	1	47.85	0	0.00	47.75	1	3,011	0.03%
2021/12/22	3	48.98	2	48.98	47.70	1	3,040	0.03%
2021/12/21	5	47.60	0	0.00	47.60	5	2,932	0.17%
2021/12/20	1	48.20	15	47.45	47.40	-14	2,907	-0.48%
2021/12/17	5	47.55	0	0.00	48.20	5	2,906	0.17%
2021/12/16	6	48.61	20	49.30	48.35	-14	2,896	-0.48%
2021/12/15	5	48.00	5	48.20	48.10	0	2,842	0.00%
2021/12/14	13	47.46	5	48.06	48.65	8	2,818	0.28%
2021/12/13	0	0.00	17	48.57	49.00	-17	2,731	-0.62%
2021/12/08	10	46.09	0	0.00	45.50	10	2,615	0.38%
2021/12/07	10	46.60	5	47.00	46.50	5	2,599	0.19%
2021/12/06	12	46.65	0	0.00	45.95	12	2,575	0.47%
2021/12/02	2	46.45	12	45.93	45.45	-10	2,551	-0.39%
2021/11/29	3	43.40	0	0.00	42.80	3	2,531	0.12%
2021/11/26	4	44.53	13	44.87	43.95	-9	2,610	-0.34%
2021/11/25	3	45.87	7	45.71	45.15	-4	2,607	-0.15%
2021/11/24	2	47.33	2	47.58	47.15	0	2,585	0.00%
2021/11/23	27	48.71	11	48.38	48.00	16	2,533	0.63%
2021/11/22	1	45.45	16	45.96	47.50	-15	2,189	-0.69%
2021/11/18	7	44.07	1	44.20	44.00	6	2,201	0.27%
2021/11/16	2	43.90	1	44.30	43.00	1	2,277	0.04%
2021/11/15	0	0.00	6	42.15	42.65	-6	2,271	-0.26%
2021/11/12	2	41.00	2	41.25	41.25	0	2,327	0.00%
2021/11/11	0	0.00	3	42.12	41.95	-3	2,377	-0.13%
2021/11/10	1	43.10	3	42.80	43.10	-2	2,457	-0.08%
2021/11/09	0	0.00	2	44.55	44.30	-2	2,602	-0.08%
2021/11/05	1	44.45	0	0.00	44.80	1	2,828	0.04%
2021/11/03	0	0.00	2	46.00	45.55	-2	3,215	-0.06%
2021/11/02	4	44.75	0	0.00	44.30	4	3,261	0.12%
2021/11/01	1	45.30	2	45.83	45.80	-1	3,454	-0.03%
2021/10/29	1	44.50	2	45.05	44.20	-1	3,561	-0.03%
2021/10/28	7	44.88	0	0.00	44.95	7	3,580	0.20%
2021/10/27	0	0.00	1	43.50	44.05	-1	3,620	-0.03%
2021/10/26	6	43.61	0	0.00	43.10	6	3,744	0.16%
2021/10/25	5	43.35	5	43.80	44.65	0	3,809	0.00%
2021/10/22	6	43.15	5	43.05	43.05	1	3,954	0.03%
2021/10/21	1	43.10	1	42.75	42.30	0	4,226	0.00%
2021/10/20	0	0.00	1	42.25	42.20	-1	4,444	-0.02%
2021/10/14	0	0.00	1	41.20	41.00	-1	5,337	-0.02%
2021/10/13	1	39.75	2	40.10	40.00	-1	5,450	-0.02%
2021/10/08	1	42.50	0	0.00	41.65	1	5,640	0.02%
2021/10/05	1	42.55	0	0.00	42.90	1	6,223	0.02%
2021/10/01	2	44.05	4	43.09	42.60	-2	6,446	-0.03%
2021/09/30	1	45.00	1	44.95	44.95	0	6,685	0.00%
2021/09/29	1	45.65	0	0.00	44.80	1	7,198	0.01%
2021/09/24	1	50.20	1	50.70	50.20	0	7,706	0.00%
2021/09/23	1	49.50	2	49.25	49.40	-1	7,952	-0.01%
2021/09/22	1	49.50	1	49.35	49.35	0	8,353	0.00%
2021/09/15	1	49.70	0	0.00	49.30	1	9,416	0.01%
2021/09/10	0	0.00	1	50.60	51.40	-1	9,720	-0.01%
2021/09/09	1	50.30	0	0.00	50.50	1	9,755	0.01%
2021/09/06	0	0.00	1	51.50	50.00	-1	10,008	-0.01%
2021/09/02	2	53.80	1	52.00	52.00	1	10,166	0.01%
2021/09/01	0	0.00	1	53.70	54.00	-1	10,233	-0.01%
2021/08/31	1	51.00	1	51.70	52.00	0	10,233	0.00%
2021/08/30	0	0.00	2	51.40	51.20	-2	10,356	-0.02%
2021/08/27	13	51.73	3	51.83	51.50	10	10,566	0.09%
2021/08/26	3	53.30	2	52.05	52.10	1	10,832	0.01%
2021/08/25	0	0.00	1	53.20	53.30	-1	10,896	-0.01%
2021/08/24	5	53.34	3	52.00	51.70	2	11,038	0.02%
2021/08/23	0	0.00	3	54.00	53.70	-3	11,095	-0.03%
2021/08/20	4	50.75	6	51.33	51.20	-2	11,190	-0.02%
2021/08/19	8	52.48	3	51.00	51.00	5	11,207	0.04%
2021/08/18	9	50.44	9	52.48	54.20	0	11,280	0.00%
2021/08/17	6	50.95	16	50.91	51.00	-10	11,396	-0.09%
2021/08/16	14	52.66	8	51.98	51.80	6	11,437	0.05%
2021/08/13	14	53.56	4	54.00	52.90	10	11,424	0.09%
2021/08/12	2	58.40	1	57.50	57.50	1	11,334	0.01%
2021/08/11	0	0.00	17	61.09	58.10	-17	11,391	-0.15%
2021/08/10	45	64.41	21	63.62	63.20	24	11,389	0.21%
2021/08/09	2	72.50	2	70.70	70.20	0	11,176	0.00%
2021/08/06	2	73.80	0	0.00	73.50	2	11,199	0.02%
2021/08/05	9	75.54	5	75.54	75.00	4	11,280	0.04%
2021/08/04	4	73.90	4	74.50	74.70	0	11,241	0.00%
2021/08/03	3	72.87	5	73.04	73.10	-2	11,296	-0.02%
2021/08/02	1	72.80	1	73.00	73.00	0	11,473	0.00%
2021/07/30	4	73.83	3	72.23	71.80	1	11,636	0.01%
2021/07/29	7	73.33	0	0.00	73.90	7	11,682	0.06%
2021/07/28	3	72.03	1	72.30	72.00	2	11,851	0.02%
2021/07/27	7	76.44	8	76.60	74.00	-1	12,059	-0.01%
2021/07/26	16	75.99	22	76.43	76.70	-6	12,296	-0.05%
2021/07/23	3	74.17	6	74.37	74.70	-3	12,494	-0.02%
2021/07/22	18	75.19	9	75.69	73.90	9	12,719	0.07%
2021/07/21	2	72.60	16	73.28	72.30	-14	12,787	-0.11%
2021/07/20	8	73.29	13	72.69	71.80	-5	13,115	-0.04%
2021/07/19	15	73.87	9	73.89	74.50	6	13,352	0.04%
2021/07/16	16	73.53	33	73.66	73.90	-17	13,632	-0.12%
2021/07/15	29	72.18	7	72.26	72.30	22	13,949	0.16%
2021/07/14	8	72.91	2	72.60	72.80	6	14,706	0.04%
2021/07/13	19	74.06	16	73.76	71.40	3	14,760	0.02%
2021/07/12	3	73.00	21	74.40	74.10	-18	14,617	-0.12%
2021/07/09	11	70.72	9	70.77	71.00	2	14,415	0.01%
2021/07/08	28	73.24	8	74.05	72.80	20	14,349	0.14%
2021/07/07	22	75.41	15	75.41	74.00	7	14,287	0.05%
2021/07/06	9	76.56	8	76.15	74.50	1	14,083	0.01%
2021/07/05	10	74.00	12	75.38	77.30	-2	13,652	-0.01%
2021/07/02	5	68.60	71	71.23	70.30	-66	13,503	-0.49%
2021/07/01	71	69.45	18	70.64	68.70	53	13,427	0.39%
2021/06/30	42	70.48	26	71.73	71.50	16	13,389	0.12%
2021/06/29	26	72.59	54	71.02	69.00	-28	13,375	-0.21%
2021/06/28	20	70.48	38	68.66	71.40	-18	13,009	-0.14%
2021/06/25	46	66.26	55	65.94	66.40	-9	12,519	-0.07%
2021/06/24	33	63.45	18	63.45	63.50	15	12,178	0.12%
2021/06/23	21	63.64	3	63.23	63.30	18	12,069	0.15%
2021/06/22	27	60.51	33	60.08	59.30	-6	11,868	-0.05%
2021/06/21	20	61.58	22	60.70	60.60	-2	11,810	-0.02%
2021/06/18	1	63.60	2	62.80	62.30	-1	11,783	-0.01%
2021/06/17	16	63.24	6	62.03	63.30	10	11,783	0.08%
2021/06/16	12	63.32	6	62.73	62.50	6	11,772	0.05%
2021/06/15	19	63.92	8	64.31	64.50	11	11,716	0.09%
2021/06/11	28	63.50	21	62.54	62.30	7	11,580	0.06%
2021/06/10	29	63.56	19	63.44	63.30	10	11,550	0.09%
2021/06/09	11	63.25	3	62.50	62.40	8	11,447	0.07%
2021/06/08	1	62.60	13	62.62	62.90	-12	11,373	-0.11%
2021/06/07	17	63.36	14	61.87	62.00	3	11,326	0.03%
2021/06/04	10	63.36	10	63.94	63.10	0	11,219	0.00%
2021/06/03	34	62.94	26	62.01	62.30	8	11,029	0.07%
2021/06/02	5	59.30	14	58.76	59.60	-9	10,792	-0.08%
2021/06/01	10	59.96	5	60.80	59.30	5	10,752	0.05%
2021/05/31	22	58.34	18	58.10	58.30	4	10,601	0.04%
2021/05/28	4	59.25	3	59.50	58.70	1	10,562	0.01%
2021/05/27	1	55.50	5	56.34	56.80	-4	10,528	-0.04%
2021/05/26	6	55.33	1	57.30	55.00	5	10,541	0.05%
2021/05/25	5	56.50	3	56.97	56.60	2	10,559	0.02%
2021/05/24	2	51.50	8	51.54	52.80	-6	10,801	-0.06%
2021/05/21	1	49.25	1	50.30	50.10	0	10,990	0.00%
2021/05/20	5	47.20	10	47.93	47.95	-5	11,014	-0.05%
2021/05/19	5	48.06	0	0.00	48.15	5	11,109	0.05%
2021/05/18	0	0.00	1	48.00	48.35	-1	11,189	-0.01%
2021/05/17	0	0.00	1	44.25	44.20	-1	11,145	-0.01%
2021/05/14	4	50.06	4	49.59	49.10	0	11,160	0.00%
2021/05/13	1	52.10	0	0.00	50.00	1	11,209	0.01%
2021/05/12	9	52.60	12	51.80	52.10	-3	11,088	-0.03%
2021/05/11	7	57.87	1	58.40	57.40	6	10,961	0.05%
2021/05/10	10	63.35	11	63.57	63.70	-1	10,811	-0.01%
2021/05/07	2	61.80	12	62.94	62.70	-10	10,631	-0.09%
2021/05/06	14	59.08	9	58.53	58.90	5	10,447	0.05%
2021/05/05	2	59.25	9	59.46	58.60	-7	10,340	-0.07%
2021/05/04	4	62.15	2	58.25	58.20	2	10,195	0.02%
2021/05/03	11	67.00	1	67.80	62.50	10	9,945	0.10%
2021/04/29	10	68.80	6	69.88	68.80	4	9,505	0.04%
2021/04/28	12	68.29	10	68.98	66.20	2	9,183	0.02%
2021/04/27	12	68.83	4	70.95	68.50	8	8,863	0.09%
2021/04/26	2	65.95	7	66.87	66.90	-5	8,441	-0.06%
2021/04/23	15	57.71	27	59.10	60.90	-12	8,004	-0.15%
2021/04/22	14	57.56	11	59.70	55.40	3	7,791	0.04%
2021/04/21	9	59.46	23	59.79	59.70	-14	7,564	-0.19%
2021/04/20	30	56.75	37	57.51	57.00	-7	7,334	-0.10%
2021/04/19	18	54.93	20	55.71	54.30	-2	7,020	-0.03%
2021/04/16	0	0.00	1	54.00	53.80	-1	6,976	-0.01%
2021/04/14	4	51.45	3	52.00	52.10	1	7,431	0.01%
2021/04/13	0	0.00	4	53.33	51.10	-4	7,575	-0.05%
2021/04/12	5	52.40	13	52.35	52.30	-8	7,632	-0.10%
2021/04/09	2	52.10	7	53.43	53.50	-5	7,943	-0.06%
2021/04/08	6	53.23	0	0.00	52.80	6	8,433	0.07%
2021/04/07	9	53.58	12	53.52	53.20	-3	8,810	-0.03%
2021/04/06	7	54.31	16	54.95	54.40	-9	9,015	-0.10%
2021/04/01	11	53.06	9	53.08	52.80	2	9,230	0.02%
2021/03/31	0	0.00	1	51.40	51.90	-1	9,286	-0.01%
2021/03/30	4	51.10	8	52.11	51.20	-4	9,457	-0.04%
2021/03/29	6	50.80	3	51.10	51.70	3	9,460	0.03%
2021/03/26	1	50.00	2	49.58	50.10	-1	9,422	-0.01%
2021/03/24	1	48.50	0	0.00	48.30	1	9,435	0.01%
2021/03/23	1	49.35	0	0.00	48.80	1	9,566	0.01%
2021/03/22	3	48.98	0	0.00	48.70	3	9,591	0.03%
2021/03/19	8	49.87	0	0.00	49.85	8	9,678	0.08%
2021/03/18	1	51.00	6	51.82	50.90	-5	9,784	-0.05%
2021/03/17	2	51.75	3	51.30	51.30	-1	10,056	-0.01%
2021/03/16	1	51.30	3	52.40	52.00	-2	10,324	-0.02%
2021/03/15	6	51.20	1	51.70	51.00	5	10,333	0.05%
2021/03/11	0	0.00	10	52.10	52.20	-10	10,462	-0.10%
2021/03/10	0	0.00	13	50.75	50.60	-13	10,619	-0.12%
2021/03/09	1	48.95	1	47.90	49.60	0	10,816	0.00%
2021/03/08	2	48.55	13	49.60	48.55	-11	11,086	-0.10%
2021/03/05	5	49.00	0	0.00	48.60	5	11,074	0.05%
2021/03/04	0	0.00	1	50.10	50.20	-1	11,008	-0.01%
2021/03/03	2	50.00	0	0.00	51.20	2	10,972	0.02%
2021/03/02	4	52.63	10	53.25	52.10	-6	10,902	-0.06%
2021/02/26	1	51.20	0	0.00	51.80	1	10,773	0.01%
2021/02/25	32	53.07	40	52.98	52.30	-8	10,684	-0.07%
2021/02/24	63	56.42	25	54.90	52.80	38	10,557	0.36%
2021/02/23	9	55.78	7	56.67	56.80	2	10,123	0.02%
2021/02/22	0	0.00	2	54.30	54.50	-2	9,802	-0.02%
2021/02/19	7	52.44	22	52.43	52.80	-15	9,634	-0.16%
2021/02/18	6	51.13	2	51.60	50.90	4	9,447	0.04%
2021/02/17	1	49.50	0	0.00	49.65	1	9,254	0.01%
2021/02/04	1	49.00	8	48.53	49.00	-7	9,068	-0.08%
2021/02/03	0	0.00	4	46.98	46.50	-4	8,884	-0.05%
2021/02/02	2	46.65	2	46.70	46.70	0	8,850	0.00%
2021/01/28	5	45.50	0	0.00	45.20	5	8,708	0.06%
2021/01/27	11	47.94	12	46.83	46.90	-1	8,667	-0.01%
2021/01/26	14	47.70	14	46.96	46.40	0	8,582	0.00%
2021/01/25	8	45.71	5	46.87	47.00	3	8,445	0.04%
2021/01/22	0	0.00	3	44.55	45.15	-3	8,317	-0.04%
2021/01/20	5	48.20	2	48.30	46.30	3	8,101	0.04%
2021/01/19	0	0.00	25	50.05	48.80	-25	7,995	-0.31%
2021/01/18	6	48.81	1	49.10	48.80	5	7,898	0.06%
2021/01/15	2	50.50	0	0.00	50.90	2	7,803	0.03%
2021/01/14	5	51.62	12	50.54	51.30	-7	7,666	-0.09%
2021/01/13	14	52.37	14	52.31	51.90	0	7,479	0.00%
2021/01/12	50	53.84	36	52.01	51.40	14	7,251	0.19%
2021/01/11	0	0.00	15	55.10	55.40	-15	6,715	-0.22%
2021/01/08	20	50.30	15	50.51	50.40	5	6,537	0.08%
2021/01/07	9	50.54	13	50.16	50.00	-4	6,244	-0.06%
2021/01/06	8	50.28	8	49.28	47.80	0	5,954	0.00%
2021/01/05	10	49.70	17	49.79	49.60	-7	5,746	-0.12%
2021/01/04	22	50.11	32	50.35	49.50	-10	5,595	-0.18%
2020/12/31	38	50.14	38	50.63	50.40	0	5,227	0.00%
2020/12/30	27	47.25	23	47.42	47.60	4	4,637	0.09%
2020/12/29	33	46.48	37	45.20	45.00	-4	4,213	-0.09%
2020/12/28	30	46.41	24	46.69	47.20	6	3,919	0.15%
2020/12/25	19	42.26	13	42.61	42.95	6	3,516	0.17%
2020/12/24	6	40.17	2	41.00	40.90	4	3,227	0.12%
2020/12/22	1	37.05	0	0.00	36.50	1	2,975	0.03%
2020/12/14	2	40.55	2	40.35	40.10	0	2,581	0.00%
2020/12/11	0	0.00	10	40.61	42.00	-10	2,433	-0.41%
2020/12/10	5	39.84	6	40.13	39.40	-1	2,129	-0.05%
2020/12/09	0	0.00	10	38.80	38.10	-10	1,817	-0.55%
2020/12/08	0	0.00	15	38.38	38.45	-15	1,752	-0.86%
2020/12/07	1	38.50	0	0.00	39.00	1	1,717	0.06%
2020/12/04	15	38.01	7	38.25	38.05	8	1,557	0.51%
2020/12/03	8	36.93	8	36.39	36.50	0	1,347	0.00%
2020/12/02	0	0.00	16	37.65	37.65	-16	1,114	-1.44%
2020/12/01	0	0.00	5	34.20	34.25	-5	807	-0.62%
2020/11/24	1	32.20	0	0.00	32.30	1	777	0.13%
2020/11/18	0	0.00	10	30.00	30.05	-10	815	-1.23%
2020/11/16	0	0.00	10	30.10	29.85	-10	880	-1.14%
2020/11/13	0	0.00	10	30.35	30.40	-10	937	-1.07%
2020/11/06	0	0.00	6	33.30	33.30	-6	1,051	-0.57%
2020/11/05	1	33.40	1	33.25	33.25	0	1,093	0.00%
2020/10/16	1	34.20	0	0.00	34.10	1	1,714	0.06%
2020/10/14	0	0.00	1	34.85	34.85	-1	1,792	-0.06%
2020/10/13	0	0.00	7	33.99	34.10	-7	1,839	-0.38%
2020/10/12	9	34.66	8	34.60	34.25	1	1,892	0.05%
2020/10/08	9	34.62	1	34.60	34.60	8	2,022	0.40%
2020/10/07	5	34.10	0	0.00	34.20	5	2,365	0.21%
2020/09/23	5	36.62	0	0.00	35.90	5	2,732	0.18%
2020/09/18	0	0.00	3	37.60	37.35	-3	2,764	-0.11%
2020/09/17	0	0.00	2	37.55	37.25	-2	2,769	-0.07%
2020/09/11	0	0.00	2	37.30	36.90	-2	2,798	-0.07%
2020/09/04	0	0.00	1	36.50	36.50	-1	2,915	-0.03%
2020/09/03	0	0.00	1	36.40	36.05	-1	2,959	-0.03%
2020/08/31	1	36.50	0	0.00	35.85	1	3,158	0.03%
2020/08/24	1	34.75	1	36.10	36.60	0	3,636	0.00%
2020/08/20	0	0.00	3	34.05	34.60	-3	3,913	-0.08%
2020/08/19	7	35.51	1	35.45	35.45	6	3,912	0.15%
2020/08/18	1	38.05	0	0.00	37.45	1	3,872	0.03%
2020/08/17	1	38.25	1	38.05	38.05	0	3,933	0.00%
2020/08/14	1	38.50	0	0.00	38.50	1	3,923	0.03%
2020/08/13	1	39.20	1	38.85	38.85	0	4,001	0.00%
2020/08/12	1	39.15	1	39.70	39.70	0	4,010	0.00%
2020/08/11	1	39.45	0	0.00	39.10	1	4,037	0.02%
2020/08/10	6	40.25	1	40.00	40.00	5	4,042	0.12%
2020/08/07	0	0.00	1	41.30	41.30	-1	4,071	-0.02%
2020/08/06	0	0.00	1	41.60	41.75	-1	4,090	-0.02%
2020/08/04	31	40.76	1	40.95	40.70	30	4,199	0.71%
2020/08/03	2	41.75	2	42.23	41.50	0	4,301	0.00%
2020/07/31	3	42.15	1	42.20	42.20	2	4,338	0.05%
2020/07/30	2	41.98	2	42.23	42.30	0	4,369	0.00%
2020/07/28	0	0.00	1	38.70	38.70	-1	4,379	-0.02%
2020/07/27	1	40.00	1	39.85	39.85	0	4,468	0.00%
2020/07/24	1	41.95	1	40.45	40.45	0	4,924	0.00%
2020/07/23	1	41.80	0	0.00	41.40	1	4,994	0.02%
2020/07/21	0	0.00	1	41.50	41.45	-1	5,110	-0.02%
2020/07/17	1	39.90	0	0.00	39.80	1	5,284	0.02%
2020/07/15	11	42.54	2	40.95	40.75	9	5,505	0.16%
2020/07/14	4	43.38	17	43.19	42.65	-13	5,430	-0.24%
2020/07/13	0	0.00	2	42.65	42.65	-2	5,121	-0.04%
2020/07/10	1	39.50	1	38.80	38.80	0	4,972	0.00%
2020/07/09	4	40.14	2	39.90	39.50	2	5,068	0.04%
2020/07/08	1	39.40	0	0.00	39.30	1	5,060	0.02%
2020/07/06	1	39.00	4	39.24	39.15	-3	5,208	-0.06%
2020/07/03	3	38.88	2	38.80	38.80	1	5,355	0.02%
2020/07/02	1	39.30	1	39.50	39.20	0	5,556	0.00%
2020/07/01	0	0.00	1	39.15	39.00	-1	5,689	-0.02%
2020/06/30	13	38.83	7	38.84	38.70	6	5,762	0.10%
2020/06/22	1	38.65	0	0.00	38.65	1	6,160	0.02%
2020/06/18	3	39.00	0	0.00	39.10	3	6,145	0.05%
2020/06/17	0	0.00	20	39.50	39.40	-20	6,204	-0.32%
2020/06/15	2	39.03	1	38.70	38.70	1	6,445	0.02%
2020/06/12	28	38.74	3	37.90	39.50	25	6,551	0.38%
2020/06/11	1	40.90	0	0.00	39.10	1	6,634	0.02%
2020/06/10	7	41.39	52	41.43	40.90	-45	6,713	-0.67%
2020/06/09	51	41.88	15	41.61	41.55	36	6,838	0.53%
2020/06/08	13	41.93	1	41.35	41.35	12	6,938	0.17%
2020/06/04	6	42.35	11	41.85	40.90	-5	6,998	-0.07%
2020/06/03	11	42.84	2	42.50	42.90	9	6,893	0.13%
2020/06/02	1	42.80	7	42.23	42.25	-6	6,858	-0.09%
2020/05/29	1	40.75	4	40.86	40.90	-3	7,018	-0.04%
2020/05/28	7	42.01	1	41.60	40.50	6	7,155	0.08%
2020/05/27	31	42.55	4	42.04	42.05	27	7,191	0.38%
2020/05/25	7	40.24	2	40.38	40.90	5	7,350	0.07%
2020/05/22	6	41.48	1	41.35	40.80	5	7,432	0.07%
2020/05/21	2	40.75	0	0.00	40.70	2	7,498	0.03%
2020/05/20	12	40.65	13	41.32	40.90	-1	7,514	-0.01%
2020/05/19	0	0.00	3	39.38	39.45	-3	7,609	-0.04%
2020/05/18	10	37.94	8	38.28	38.40	2	7,643	0.03%
2020/05/15	19	38.15	17	38.05	37.85	2	7,715	0.03%
2020/05/14	39	39.69	17	38.76	38.50	22	7,924	0.28%
2020/05/13	14	40.58	4	40.74	40.70	10	8,068	0.12%
2020/05/12	18	40.81	6	41.15	40.65	12	8,138	0.15%
2020/05/11	10	41.70	6	41.71	41.25	4	8,125	0.05%
2020/05/08	6	43.10	3	43.42	42.85	3	8,055	0.04%
2020/05/07	0	0.00	20	41.91	42.00	-20	7,952	-0.25%
2020/05/06	21	42.09	11	41.88	41.40	10	8,021	0.12%
2020/05/05	12	41.68	0	0.00	41.25	12	7,967	0.15%
2020/05/04	7	40.61	2	40.90	41.00	5	8,032	0.06%
2020/04/30	2	42.20	7	42.56	41.50	-5	8,009	-0.06%
2020/04/29	12	44.27	0	0.00	42.10	12	8,008	0.15%
2020/04/28	16	42.47	13	41.91	41.60	3	7,605	0.04%
2020/04/27	3	42.30	0	0.00	42.30	3	7,532	0.04%
2020/04/24	7	41.84	7	41.92	41.10	0	7,577	0.00%
2020/04/23	5	41.50	12	41.29	42.00	-7	7,618	-0.09%
2020/04/22	12	39.98	13	40.03	40.85	-1	7,550	-0.01%
2020/04/21	12	40.95	7	40.71	39.60	5	7,471	0.07%
2020/04/20	5	40.49	4.1	40.77	40.60	0.9	7,323	0.01%
2020/04/17	2	41.00	3	39.53	39.50	-1	7,215	-0.01%
2020/04/16	1	39.20	1	39.85	40.15	0	7,152	0.00%
2020/04/15	1	40.75	0	0.00	40.10	1	7,102	0.01%
2020/04/14	0	0.00	2	40.53	40.35	-2	7,053	-0.03%
2020/04/13	3	39.50	3	39.33	38.65	0	6,936	0.00%
2020/04/09	2	40.53	3	40.15	38.70	-1	6,832	-0.01%
2020/04/08	6	39.81	4	38.98	40.55	2	6,738	0.03%
2020/04/07	6	38.62	7	38.59	39.40	-1	6,561	-0.02%
2020/04/06	4	34.28	11	35.02	36.65	-7	6,346	-0.11%
2020/04/01	10	31.98	13	32.50	33.35	-3	6,205	-0.05%
2020/03/31	20	33.86	12	33.89	33.20	8	6,118	0.13%
2020/03/30	5	32.44	3	32.62	32.85	2	5,954	0.03%
2020/03/27	0	0.00	4	34.74	34.75	-4	5,823	-0.07%
2020/03/26	0	0.00	2	31.60	31.60	-2	5,732	-0.03%
2020/03/24	0	0.00	2	26.15	26.15	-2	5,789	-0.03%
2020/03/23	7	23.73	6	24.13	23.80	1	5,810	0.02%
2020/03/20	9	25.96	7	26.29	25.80	2	5,810	0.03%
2020/03/19	1	26.90	0	0.00	26.45	1	5,691	0.02%
2020/03/18	9	30.71	6	29.92	29.35	3	5,764	0.05%
2020/03/17	3	33.40	3	33.30	32.60	0	5,749	0.00%
2020/03/16	3	38.07	0	0.00	36.20	3	5,824	0.05%
2020/03/13	3	39.47	1	40.20	40.20	2	5,759	0.03%
2020/03/12	10	42.12	11	41.71	42.00	-1	5,582	-0.02%
2020/03/11	7	43.59	5	44.07	42.95	2	5,422	0.04%
2020/03/10	5	43.40	5	46.20	46.20	0	5,315	0.00%
2020/03/09	5	46.18	4	44.10	43.90	1	5,190	0.02%
2020/03/06	2	47.05	1	47.25	46.50	1	5,084	0.02%
2020/03/05	10	47.42	5	46.91	47.10	5	4,993	0.10%
2020/03/04	1	43.50	3	44.95	45.90	-2	4,785	-0.04%
2020/03/03	4	44.91	6	44.40	43.85	-2	4,664	-0.04%
2020/03/02	4	43.29	1	42.15	43.25	3	4,494	0.07%
2020/02/27	7	41.96	17	43.04	40.35	-10	4,322	-0.23%
2020/02/26	7	42.23	1	41.80	41.65	6	3,983	0.15%
2020/02/25	8	41.98	9	42.03	42.05	-1	3,899	-0.03%
2020/02/24	7	41.56	13	41.90	41.50	-6	3,772	-0.16%
2020/02/20	7	40.89	0	0.00	40.00	7	3,538	0.20%
2020/02/19	2	39.20	2	39.10	39.30	0	3,318	0.00%
2020/02/18	1	39.50	1	38.50	38.50	0	3,243	0.00%
2020/02/17	5	38.55	0	0.00	38.55	5	3,125	0.16%
2020/02/14	0	0.00	2	36.88	38.90	-2	2,867	-0.07%
2020/02/13	1	36.80	0	0.00	35.40	1	2,648	0.04%
2020/02/07	1	37.00	0	0.00	34.70	1	2,413	0.04%
2020/02/05	0	0.00	2	37.20	36.20	-2	2,219	-0.09%
2020/02/04	1	36.70	1	36.45	36.55	0	2,077	0.00%
2020/02/03	4	36.79	7	36.08	37.00	-3	2,012	-0.15%
2020/01/31	3	34.58	3	34.70	35.65	0	1,885	0.00%
2020/01/30	1	33.70	0	0.00	33.30	1	1,797	0.06%
2020/01/20	1	36.90	0	0.00	37.00	1	1,741	0.06%
2020/01/17	3	35.48	3	35.75	35.75	0	1,597	0.00%
2020/01/16	0	0.00	2	33.63	33.85	-2	1,431	-0.14%
2020/01/14	4	31.45	0	0.00	31.90	4	1,321	0.30%
2020/01/02	0	0.00	1	31.20	31.20	-1	1,182	-0.08%
2019/12/30	0	0.00	1	30.25	30.25	-1	1,140	-0.09%
2019/12/23	2	30.55	2	31.00	30.55	0	1,073	0.00%
2019/12/18	2	30.50	0	0.00	30.00	2	995	0.20%
2019/12/17	0	0.00	4	30.50	30.40	-4	956	-0.42%
2019/12/16	6	32.70	1	32.35	32.35	5	875	0.57%
2019/12/13	0	0.00	3	31.33	31.50	-3	744	-0.40%
2019/12/12	2	30.68	0	0.00	30.50	2	643	0.31%
2019/12/11	12	31.48	11	31.57	32.10	1	519	0.19%
2019/12/10	1	29.15	0	0.00	29.20	1	326	0.31%
2019/11/29	0	0.00	1	26.40	25.70	-1	239	-0.42%
2019/11/06	0	0.00	2	25.55	25.50	-2	349	-0.57%
2019/11/05	2	25.40	0	0.00	25.60	2	352	0.57%
2019/10/24	0	0.00	3	24.70	24.80	-3	402	-0.75%
2019/10/23	1	24.50	0	0.00	24.60	1	409	0.24%
2019/10/22	2	24.00	0	0.00	24.00	2	415	0.48%
2019/10/16	0	0.00	2	22.90	22.90	-2	446	-0.45%
2019/10/03	1	22.00	1	22.10	22.10	0	525	0.00%
2019/09/27	0	0.00	3	25.45	25.45	-3	521	-0.58%
2019/09/24	0	0.00	4	25.55	25.55	-4	511	-0.78%
2019/09/23	3	25.95	0	0.00	25.75	3	508	0.59%
2019/09/20	3	25.95	0	0.00	25.90	3	511	0.59%
2019/09/18	2	25.50	0	0.00	25.60	2	509	0.39%
2019/09/16	0	0.00	10	25.25	25.25	-10	509	-1.96%
2019/09/11	5	25.24	0	0.00	25.20	5	507	0.99%
2019/09/09	5	25.35	5	25.30	25.30	0	500	0.00%
2019/09/02	5	25.10	0	0.00	25.00	5	503	0.99%
2019/08/16	0	0.00	10	24.55	24.55	-10	467	-2.14%
2019/08/12	0	0.00	3	24.05	24.05	-3	451	-0.66%
2019/08/08	15	25.27	2	25.20	25.05	13	428	3.04%
2019/07/26	2	29.55	0	0.00	29.35	2	316	0.63%
2019/07/01	0	0.00	1	27.80	27.80	-1	201	-0.50%
2019/03/29	0	0.00	10	28.37	28.45	-10	716	-1.40%
2019/03/22	0	0.00	3	27.95	28.05	-3	712	-0.42%
2019/03/21	3	28.10	0	0.00	28.15	3	709	0.42%
2019/03/13	0	0.00	1	27.60	27.75	-1	708	-0.14%
2019/03/12	0	0.00	2	27.85	27.75	-2	707	-0.28%
2019/03/07	1	27.20	1	27.05	27.00	0	700	0.00%
2019/03/05	0	0.00	1	27.60	27.55	-1	703	-0.14%
2019/02/27	1	27.35	0	0.00	27.35	1	696	0.14%
2019/02/26	1	27.65	0	0.00	27.35	1	694	0.14%
2019/02/25	1	27.65	0	0.00	27.70	1	687	0.15%
2019/02/22	1	28.30	1	28.25	28.05	0	680	0.00%
2019/02/21	2	28.48	0	0.00	28.45	2	671	0.30%
2019/01/23	0	0.00	2	27.40	27.10	-2	530	-0.38%
2019/01/21	2	26.63	0	0.00	26.40	2	505	0.40%
2019/01/16	0	0.00	1	27.55	28.70	-1	463	-0.22%
2019/01/15	1	27.40	1	27.55	27.50	0	434	0.00%
2019/01/14	1	30.45	1	30.30	28.50	0	401	0.00%