界霖 (5285)-陽信-石牌券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
68.2
漲跌
▼0.4
漲幅
-0.58%
成交量
109張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	70.50	70.20	-2	180	-1.11%
2024/06/03	0	0.00	1	68.60	70.40	-1	177	-0.56%
2024/05/31	1	73.30	0	0.00	68.90	1	175	0.57%
2024/05/17	2	66.40	0	0.00	66.40	2	144	1.39%
2023/10/31	1	72.10	0	0.00	71.00	1	581	0.17%
2023/09/05	0	0.00	2	84.50	85.80	-2	844	-0.24%
2023/08/28	0	0.00	3	78.50	78.40	-3	788	-0.38%
2023/08/24	2	83.00	0	0.00	80.70	2	784	0.25%
2023/08/23	3	83.00	0	0.00	83.00	3	780	0.38%
2023/08/09	0	0.00	2	82.10	81.50	-2	764	-0.26%
2023/08/07	1	83.20	1	83.50	83.10	0	745	0.00%
2023/07/12	2	81.45	0	0.00	82.20	2	579	0.34%
2023/07/11	0	0.00	2	79.20	80.60	-2	564	-0.35%
2023/07/06	2	82.00	0	0.00	80.60	2	567	0.35%
2023/07/05	0	0.00	1	79.30	81.80	-1	516	-0.19%
2023/06/16	0	0.00	1	74.30	73.80	-1	699	-0.14%
2023/06/06	1	72.80	0	0.00	72.90	1	847	0.12%
2023/05/29	1	73.30	0	0.00	74.00	1	1,190	0.08%
2023/04/13	0	0.00	2	84.50	84.50	-2	1,468	-0.14%
2023/04/10	2	88.30	0	0.00	88.90	2	1,428	0.14%
2023/03/24	0	0.00	1	89.60	89.40	-1	1,290	-0.08%
2023/03/14	1	84.20	0	0.00	84.50	1	1,083	0.09%
2023/03/09	1	91.10	3	90.47	90.50	-2	1,031	-0.19%
2023/03/08	2	92.10	3	92.07	92.00	-1	966	-0.10%
2023/03/07	1	83.40	0	0.00	83.90	1	752	0.13%
2023/03/06	0	0.00	4	81.13	81.00	-4	706	-0.57%
2023/03/02	0	0.00	1	77.50	75.60	-1	652	-0.15%
2023/03/01	1	78.50	0	0.00	77.70	1	644	0.16%
2023/02/23	2	79.00	0	0.00	79.00	2	633	0.32%
2023/02/21	2	79.35	0	0.00	79.50	2	627	0.32%
2023/02/20	1	80.10	0	0.00	79.70	1	619	0.16%
2023/02/16	2	79.50	0	0.00	79.00	2	604	0.33%
2023/02/03	0	0.00	1	75.40	75.20	-1	382	-0.26%
2023/02/02	2	72.80	2	73.50	74.80	0	305	0.00%
2023/01/17	0	0.00	3	62.10	62.20	-3	222	-1.35%
2023/01/06	0	0.00	2	61.60	61.70	-2	266	-0.75%
2022/11/08	0	0.00	1	64.30	62.40	-1	386	-0.26%
2022/10/21	1	60.00	0	0.00	59.50	1	414	0.24%
2022/09/23	0	0.00	1	75.20	73.70	-1	456	-0.22%
2022/09/21	1	75.00	0	0.00	75.30	1	466	0.21%
2022/08/16	0	0.00	10	87.91	86.80	-10	603	-1.66%
2022/08/12	12	87.60	2	87.35	86.10	10	592	1.69%
2022/08/11	0	0.00	3	83.33	84.50	-3	577	-0.52%
2022/08/04	0	0.00	5	78.42	79.10	-5	609	-0.82%
2022/07/28	5	81.90	0	0.00	81.10	5	638	0.78%
2022/07/27	0	0.00	3	81.30	82.20	-3	638	-0.47%
2022/07/19	1	80.50	1	80.80	81.00	0	661	0.00%
2022/07/18	8	80.79	6	80.23	80.90	2	663	0.30%
2022/07/15	2	80.00	1	79.90	80.40	1	657	0.15%
2022/07/11	1	77.90	0	0.00	78.00	1	654	0.15%
2022/07/05	0	0.00	1	83.00	83.00	-1	659	-0.15%
2022/06/30	0	0.00	0.1	90.28	91.40	-0.1	689	-0.01%
2022/06/27	0.1	94.60	0	0.00	94.50	0.1	887	0.01%
2022/06/16	1	92.50	4	93.18	91.80	-3	948	-0.32%
2022/06/15	1	93.50	0	0.00	91.10	1	929	0.11%
2022/06/14	11	91.30	11	92.44	93.10	0	906	0.00%
2022/06/10	1	91.80	2	92.10	92.50	-1	896	-0.11%
2022/06/09	10	91.05	11	90.28	90.00	-1	878	-0.11%
2022/05/18	1	84.70	1	84.60	84.70	0	954	0.00%
2022/05/16	0	0.00	6	80.80	80.60	-6	964	-0.62%
2022/05/09	1	83.00	0	0.00	82.60	1	984	0.10%
2022/04/29	7	88.14	11	86.56	86.50	-4	1,003	-0.40%
2022/04/28	5	86.30	5	86.28	86.20	0	1,008	0.00%
2022/04/27	2	83.70	2	86.00	87.40	0	1,010	0.00%
2022/04/26	0	0.00	1	88.80	88.80	-1	990	-0.10%
2022/04/25	1	89.90	0	0.00	88.80	1	991	0.10%
2022/04/22	2	91.65	0	0.00	93.00	2	983	0.20%
2022/04/21	3	93.20	1	92.50	93.20	2	990	0.20%
2022/04/20	1	93.10	0	0.00	92.70	1	1,004	0.10%
2022/04/19	1	92.20	0	0.00	92.10	1	1,007	0.10%
2022/04/15	1	96.10	1	94.00	94.00	0	1,023	0.00%
2022/04/14	0	0.00	1	97.50	97.90	-1	1,034	-0.10%
2022/04/12	0	0.00	1	94.20	94.90	-1	1,043	-0.10%
2022/04/07	1	97.10	0	0.00	95.50	1	1,137	0.09%
2022/04/06	1	101.50	7	100.50	100.00	-6	1,112	-0.54%
2022/03/31	2	103.25	1	103.50	104.00	1	1,093	0.09%
2022/03/30	8	105.75	1	108.00	105.00	7	1,082	0.65%
2022/03/25	0	0.00	1	99.00	97.20	-1	918	-0.11%
2022/03/21	0	0.00	1	96.20	96.80	-1	961	-0.10%
2022/03/16	1	91.00	0	0.00	89.00	1	1,057	0.09%
2022/03/03	0	0.00	3	102.00	102.00	-3	1,164	-0.26%
2022/03/02	1	98.70	0	0.00	99.30	1	1,152	0.09%
2022/02/24	1	98.50	0	0.00	96.30	1	1,255	0.08%
2022/02/22	0	0.00	1	99.50	98.70	-1	1,330	-0.08%
2022/02/21	1	101.00	0	0.00	100.00	1	1,375	0.07%
2022/02/16	2	100.10	0	0.00	99.70	2	1,743	0.11%
2022/02/15	1	96.80	1	100.50	98.70	0	1,784	0.00%
2022/02/11	1	98.70	1	99.00	98.80	0	1,806	0.00%
2022/02/10	1	98.50	0	0.00	98.00	1	1,849	0.05%
2022/02/08	0	0.00	1	95.00	95.40	-1	2,003	-0.05%
2022/01/26	1	89.50	1	90.60	89.60	0	2,339	0.00%
2022/01/25	1	93.00	1	90.80	89.30	0	2,748	0.00%
2022/01/21	0	0.00	1	91.70	91.70	-1	3,272	-0.03%
2022/01/14	0	0.00	6	92.88	94.50	-6	3,657	-0.16%
2022/01/13	1	92.50	0	0.00	93.40	1	3,743	0.03%
2022/01/12	3	97.07	0	0.00	96.50	3	3,886	0.08%
2022/01/10	1	98.50	0	0.00	99.50	1	4,241	0.02%
2022/01/07	1	100.50	2	99.50	99.90	-1	4,513	-0.02%
2022/01/06	0	0.00	3	100.50	101.00	-3	4,592	-0.07%
2022/01/05	2	102.25	1	102.00	102.00	1	4,696	0.02%
2022/01/04	2	104.50	2	106.50	104.50	0	4,803	0.00%
2022/01/03	1	109.00	1	106.50	105.50	0	5,083	0.00%
2021/12/30	4	108.25	22	107.25	108.00	-18	5,186	-0.35%
2021/12/29	3	103.00	1	103.00	103.50	2	5,151	0.04%
2021/12/28	2	103.75	0	0.00	103.50	2	5,194	0.04%
2021/12/27	1	104.50	0	0.00	103.50	1	5,220	0.02%
2021/12/24	1	106.00	0	0.00	106.00	1	5,236	0.02%
2021/12/23	10	104.00	0	0.00	104.50	10	5,246	0.19%
2021/12/22	0	0.00	7	104.79	103.50	-7	5,261	-0.13%
2021/12/21	0	0.00	8	103.44	104.00	-8	5,300	-0.15%
2021/12/20	3	102.17	0	0.00	102.00	3	5,340	0.06%
2021/12/17	4	101.25	3	101.17	101.50	1	5,341	0.02%
2021/12/16	3	102.67	0	0.00	102.50	3	5,343	0.06%
2021/12/14	5	102.70	0	0.00	102.00	5	5,345	0.09%
2021/12/13	2	106.00	0	0.00	105.00	2	5,361	0.04%
2021/12/10	2	103.00	2	103.50	102.50	0	5,340	0.00%
2021/12/09	0	0.00	2	107.00	105.50	-2	5,391	-0.04%
2021/12/08	3	107.33	0	0.00	106.00	3	5,401	0.06%
2021/12/07	2	109.25	0	0.00	107.50	2	5,415	0.04%
2021/12/06	3	109.00	1	109.00	108.50	2	5,444	0.04%
2021/12/03	2	106.50	1	108.50	109.00	1	5,549	0.02%
2021/12/02	1	106.00	0	0.00	105.50	1	5,635	0.02%
2021/12/01	0	0.00	1	109.00	110.50	-1	5,712	-0.02%
2021/11/30	1	108.00	2	108.50	108.00	-1	5,797	-0.02%
2021/11/29	1	102.00	1	106.50	107.00	0	6,001	0.00%
2021/11/26	2	105.50	0	0.00	105.00	2	6,113	0.03%
2021/11/25	1	112.00	0	0.00	109.00	1	6,191	0.02%
2021/11/24	4	111.00	0	0.00	110.00	4	6,325	0.06%
2021/11/23	2	113.00	1	111.50	112.50	1	6,445	0.02%
2021/11/22	2	114.00	2	116.00	117.00	0	6,589	0.00%
2021/11/19	2	118.00	2	119.00	117.00	0	6,913	0.00%
2021/11/18	4	119.50	5	117.40	116.50	-1	7,221	-0.01%
2021/11/17	2	120.75	0	0.00	121.50	2	7,375	0.03%
2021/11/16	1	120.00	0	0.00	120.00	1	7,392	0.01%
2021/11/15	1	110.50	11	113.68	117.50	-10	7,335	-0.14%
2021/11/12	1	111.00	1	112.00	110.00	0	7,293	0.00%
2021/11/11	0	0.00	2	110.75	109.50	-2	7,307	-0.03%
2021/11/10	1	106.50	1	109.00	109.00	0	7,333	0.00%
2021/11/09	3	108.50	3	109.50	108.00	0	7,410	0.00%
2021/11/08	7	107.64	2	107.00	107.00	5	7,493	0.07%
2021/11/05	6	110.00	1	112.00	113.00	5	7,512	0.07%
2021/11/04	10	116.35	12	115.42	111.50	-2	7,457	-0.03%
2021/11/03	7	113.36	0	0.00	112.50	7	7,472	0.09%
2021/11/02	13	127.23	1	131.00	121.00	12	7,334	0.16%
2021/11/01	4	125.50	22	129.84	134.00	-18	7,001	-0.26%
2021/10/29	6	122.50	5	122.60	122.00	1	6,763	0.01%
2021/10/28	9	118.33	16	119.91	117.50	-7	6,561	-0.11%
2021/10/27	1	114.00	0	0.00	117.50	1	6,472	0.02%
2021/10/26	4	116.00	5	115.70	114.00	-1	6,455	-0.02%
2021/10/25	1	116.50	0	0.00	119.50	1	6,437	0.02%
2021/10/22	3	114.67	1	116.00	115.50	2	6,462	0.03%
2021/10/21	2	117.00	2	114.00	115.00	0	6,527	0.00%
2021/10/20	4	118.25	9	119.89	118.50	-5	6,534	-0.08%
2021/10/19	3	116.67	2	117.25	116.50	1	6,678	0.01%
2021/10/18	4	116.00	6	116.58	114.50	-2	6,824	-0.03%
2021/10/15	3	113.33	8	115.06	114.50	-5	6,660	-0.08%
2021/10/14	2	108.50	3	108.50	110.50	-1	6,489	-0.02%
2021/10/13	4	110.00	4	108.00	107.00	0	6,560	0.00%
2021/10/12	3	106.17	5	109.50	109.00	-2	6,597	-0.03%
2021/10/08	9	105.39	3	108.33	108.50	6	6,618	0.09%
2021/10/07	2	97.75	2	100.25	103.00	0	6,719	0.00%
2021/10/06	1	92.50	1	94.00	93.80	0	6,935	0.00%
2021/10/05	0	0.00	1	91.40	91.10	-1	7,030	-0.01%
2021/10/01	3	90.47	0	0.00	90.30	3	7,364	0.04%
2021/09/29	0	0.00	2	92.80	92.50	-2	7,610	-0.03%
2021/09/27	3	98.30	0	0.00	96.40	3	7,847	0.04%
2021/09/24	1	96.80	0	0.00	96.10	1	7,876	0.01%
2021/09/23	1	96.30	2	96.55	96.00	-1	7,990	-0.01%
2021/09/16	1	98.10	2	101.50	97.70	-1	8,268	-0.01%
2021/09/13	1	99.60	0	0.00	101.00	1	8,540	0.01%
2021/09/10	0	0.00	3	101.50	101.50	-3	8,600	-0.03%
2021/09/08	1	99.30	1	99.00	98.50	0	8,609	0.00%
2021/09/07	0	0.00	1	106.00	106.50	-1	8,499	-0.01%
2021/09/06	1	106.00	2	107.25	105.50	-1	8,405	-0.01%
2021/09/03	0	0.00	5	108.00	111.00	-5	8,303	-0.06%
2021/09/02	11	109.64	3	114.33	108.00	8	8,209	0.10%
2021/09/01	6	115.83	0	0.00	114.50	6	7,996	0.08%
2021/08/31	2	117.50	1	122.00	118.50	1	7,892	0.01%
2021/08/30	2	118.50	0	0.00	120.50	2	7,903	0.03%
2021/08/27	6	123.33	0	0.00	122.00	6	7,758	0.08%
2021/08/26	0	0.00	1	129.00	128.50	-1	7,600	-0.01%
2021/08/25	11	131.32	22	129.52	130.00	-11	7,426	-0.15%
2021/08/24	15	123.80	9	126.39	128.50	6	7,072	0.08%
2021/08/23	18	119.69	11	118.18	120.50	7	6,736	0.10%
2021/08/20	2	111.75	7	110.86	111.00	-5	6,564	-0.08%
2021/08/19	5	109.50	0	0.00	102.00	5	6,448	0.08%
2021/08/17	4	109.75	3	103.83	100.50	1	6,298	0.02%
2021/08/13	21	114.55	25	111.40	114.00	-4	6,182	-0.06%
2021/08/12	10	115.50	7	116.29	118.00	3	6,081	0.05%
2021/08/11	0	0.00	1	110.50	109.00	-1	5,956	-0.02%
2021/08/10	7	115.36	6	116.50	116.50	1	5,885	0.02%
2021/08/09	8	117.88	6	118.58	114.50	2	5,848	0.03%
2021/08/06	4	113.63	0	0.00	115.00	4	5,721	0.07%
2021/08/05	10	114.00	19	116.08	117.00	-9	5,650	-0.16%
2021/08/04	2	113.50	0	0.00	111.00	2	5,599	0.04%
2021/08/03	1	114.50	0	0.00	113.00	1	5,592	0.02%
2021/07/30	1	115.00	15	116.60	112.50	-14	5,486	-0.26%
2021/07/29	11	115.91	0	0.00	116.00	11	5,454	0.20%
2021/07/28	0	0.00	1	116.00	112.50	-1	5,406	-0.02%
2021/07/27	4	128.00	2	126.00	119.50	2	5,337	0.04%
2021/07/26	1	135.00	6	132.33	132.00	-5	5,253	-0.10%
2021/07/23	31	134.82	29	133.78	129.50	2	5,173	0.04%
2021/07/22	9	131.67	9	133.22	131.50	0	4,947	0.00%
2021/07/21	3	129.17	2	128.00	128.00	1	4,731	0.02%
2021/07/20	4	127.75	0	0.00	127.50	4	4,721	0.08%
2021/07/19	6	130.58	11	131.55	131.00	-5	4,649	-0.11%
2021/07/16	3	128.67	4	128.38	127.00	-1	4,503	-0.02%
2021/07/14	3	120.33	3	126.17	119.00	0	4,266	0.00%
2021/07/13	28	126.46	10	120.75	120.50	18	3,932	0.46%
2021/07/12	2	123.50	1	123.50	124.50	1	3,619	0.03%
2021/07/09	4	109.00	8	111.25	113.50	-4	3,469	-0.12%
2021/07/08	0	0.00	1	106.50	103.50	-1	3,171	-0.03%
2021/07/07	3	102.67	24	102.29	103.00	-21	3,111	-0.67%
2021/07/06	3	102.33	2	101.50	99.80	1	2,974	0.03%
2021/07/05	25	100.30	25	100.07	107.00	0	2,870	0.00%
2021/07/02	3	95.80	4	95.75	97.50	-1	2,670	-0.04%
2021/07/01	1	92.20	0	0.00	92.00	1	2,607	0.04%
2021/06/30	3	96.60	1	97.20	96.20	2	2,543	0.08%
2021/06/28	3	94.00	0	0.00	94.40	3	2,371	0.13%
2021/06/25	31	99.15	10	96.34	96.50	21	2,348	0.89%
2021/06/24	2	89.80	9	91.51	94.80	-7	2,157	-0.32%
2021/06/23	2	88.60	11	89.19	89.40	-9	1,999	-0.45%
2021/06/22	11	87.27	10	85.18	85.20	1	1,883	0.05%
2021/06/21	2	84.90	2	83.60	83.60	0	1,760	0.00%
2021/06/18	1	82.80	1	83.60	82.00	0	1,727	0.00%
2021/06/17	10	80.43	10	79.80	79.80	0	1,690	0.00%
2021/06/07	11	81.60	13	81.06	80.80	-2	2,346	-0.09%
2021/06/03	0	0.00	1	77.50	76.50	-1	2,219	-0.05%
2021/06/01	0	0.00	21	76.90	76.80	-21	2,203	-0.95%
2021/05/28	0	0.00	1	75.00	75.20	-1	2,181	-0.05%
2021/05/14	10	61.00	0	0.00	61.40	10	2,206	0.45%
2021/05/13	1	61.00	0	0.00	63.00	1	2,192	0.05%
2021/05/12	0	0.00	2	62.25	65.10	-2	2,188	-0.09%
2021/05/11	1	69.70	0	0.00	68.50	1	2,176	0.05%
2021/05/05	1	72.20	0	0.00	71.90	1	2,152	0.05%
2021/05/04	1	74.50	0	0.00	74.00	1	2,146	0.05%
2021/05/03	1	77.50	1	76.50	76.20	0	2,133	0.00%
2021/04/28	0	0.00	1	84.30	83.40	-1	2,119	-0.05%
2021/04/27	1	82.50	0	0.00	81.40	1	2,109	0.05%
2021/04/26	4	84.20	10	83.90	83.10	-6	2,226	-0.27%
2021/04/23	0	0.00	2	81.50	81.00	-2	2,171	-0.09%
2021/04/22	0	0.00	1	81.00	77.90	-1	2,149	-0.05%
2021/04/21	3	79.70	0	0.00	79.80	3	2,147	0.14%
2021/04/20	1	83.00	2	83.55	80.90	-1	2,143	-0.05%
2021/04/19	0	0.00	7	82.71	82.00	-7	2,132	-0.33%
2021/04/16	2	80.40	0	0.00	80.40	2	2,103	0.10%
2021/04/14	15	77.33	0	0.00	77.30	15	2,118	0.71%
2021/04/13	0	0.00	4	82.00	78.80	-4	2,146	-0.19%
2021/04/09	2	80.50	0	0.00	79.50	2	2,257	0.09%
2021/04/07	1	78.60	0	0.00	78.30	1	2,383	0.04%
2021/03/31	0	0.00	2	78.90	77.90	-2	2,713	-0.07%
2021/03/30	1	77.80	1	77.80	78.50	0	2,692	0.00%
2021/03/29	2	77.10	0	0.00	76.70	2	2,668	0.07%
2021/03/23	1	74.80	3	74.70	73.30	-2	2,663	-0.08%
2021/03/22	1	77.70	0	0.00	77.40	1	2,638	0.04%
2021/03/19	26	79.86	8	82.70	78.20	18	2,620	0.69%
2021/03/18	2	79.60	1	79.50	81.40	1	2,258	0.04%
2021/03/15	0	0.00	1	75.30	75.30	-1	2,237	-0.04%
2021/03/12	4	74.08	3	73.60	73.50	1	2,273	0.04%
2021/03/10	5	70.70	0	0.00	69.50	5	2,221	0.23%
2021/02/17	0	0.00	2	70.30	69.80	-2	2,474	-0.08%
2021/02/05	1	64.20	3	64.50	65.00	-2	2,453	-0.08%
2021/01/29	1	66.20	0	0.00	66.10	1	2,420	0.04%
2021/01/25	1	69.30	0	0.00	70.00	1	2,397	0.04%
2021/01/22	0	0.00	1	70.00	70.00	-1	2,379	-0.04%
2021/01/20	2	74.00	0	0.00	69.90	2	2,331	0.09%
2021/01/14	3	71.57	2	72.60	72.50	1	2,039	0.05%
2021/01/12	0	0.00	1	69.70	69.70	-1	1,993	-0.05%
2021/01/08	0	0.00	2	70.40	69.90	-2	1,932	-0.10%
2021/01/07	3	72.50	2	71.05	71.30	1	1,906	0.05%
2021/01/06	2	70.60	2	71.20	69.60	0	1,878	0.00%
2021/01/05	0	0.00	1	75.00	72.00	-1	1,824	-0.05%
2021/01/04	5	76.54	0	0.00	75.80	5	1,748	0.29%
2020/12/31	7	75.74	6	76.07	75.80	1	1,645	0.06%
2020/12/30	0	0.00	1	73.80	72.90	-1	1,544	-0.06%
2020/12/29	5	73.22	4	72.00	72.00	1	1,433	0.07%
2020/12/28	1	73.80	1	72.10	74.80	0	1,366	0.00%
2020/12/25	0	0.00	490	70.04	70.10	-490	1,149	-42.63%	大賣/鉅額交易
2020/12/16	0	0.00	10	67.30	66.80	-10	986	-1.01%
2020/12/11	0	0.00	20	66.20	66.30	-20	946	-2.11%
2020/12/09	0	0.00	80	69.59	69.60	-80	871	-9.17%
2020/12/08	0	0.00	55	67.90	67.90	-55	756	-7.27%
2020/12/07	0	0.00	7	59.50	61.80	-7	671	-1.04%
2020/12/01	0	0.00	1	57.10	56.20	-1	573	-0.17%
2020/11/30	0	0.00	7	58.00	57.70	-7	556	-1.26%
2020/11/27	0	0.00	3	55.73	56.20	-3	504	-0.59%
2020/11/23	1	54.80	1	54.60	54.40	0	403	0.00%
2020/11/20	4	55.00	1	54.50	55.00	3	385	0.78%
2020/11/19	0	0.00	7	54.30	54.30	-7	310	-2.25%
2020/11/11	2	48.35	2	48.00	48.00	0	193	0.00%
2020/11/05	2	48.35	2	48.00	47.90	0	185	0.00%
2020/11/04	1	46.25	0	0.00	47.00	1	175	0.57%
2020/08/28	0	0.00	1	44.65	44.55	-1	290	-0.34%
2020/08/27	1	44.25	0	0.00	44.25	1	338	0.30%
2020/07/06	0	0.00	10	48.26	48.40	-10	429	-2.33%
2020/06/24	10	48.60	0	0.00	48.05	10	426	2.34%
2020/06/05	0	0.00	2	45.80	45.80	-2	442	-0.45%
2020/06/04	4	47.25	4	46.10	46.00	0	442	0.00%
2020/06/03	2	47.15	0	0.00	47.15	2	412	0.48%
2020/04/16	0	0.00	1	42.70	43.35	-1	571	-0.17%
2020/04/15	1	42.70	0	0.00	43.00	1	592	0.17%
2020/03/26	0	0.00	2	37.65	37.70	-2	751	-0.27%
2020/03/25	2	38.50	0	0.00	37.90	2	751	0.27%
2020/02/03	0	0.00	2	60.10	60.70	-2	816	-0.24%
2020/01/15	4	72.33	4	72.50	72.10	0	709	0.00%
2020/01/08	4	72.48	2	72.00	72.30	2	593	0.34%
2020/01/03	0	0.00	1	71.10	71.10	-1	514	-0.19%
2020/01/02	0	0.00	7	71.30	71.30	-7	453	-1.54%
2019/12/16	1	61.30	0	0.00	61.30	1	349	0.29%
2019/11/22	1	65.10	1	64.60	64.60	0	289	0.00%
2019/11/21	1	64.70	1	65.20	65.20	0	279	0.00%
2019/11/19	0	0.00	7	65.50	64.50	-7	250	-2.80%
2019/10/31	0	0.00	14	59.50	60.10	-14	141	-9.87%
2019/10/17	0	0.00	5	52.00	52.40	-5	123	-4.04%
2019/10/16	0	0.00	1	52.00	52.00	-1	123	-0.81%
2019/09/16	0	0.00	10	57.62	57.60	-10	114	-8.73%
2019/08/30	0	0.00	1	58.80	58.60	-1	119	-0.83%
2019/08/28	1	58.20	0	0.00	58.30	1	119	0.84%
2019/07/22	8	66.73	0	0.00	66.40	8	82	9.68%
2019/07/09	82	62.40	0	0.00	62.40	82	66	122.60%
2019/07/08	2	63.25	0	0.00	62.60	2	74	2.69%
2019/07/04	2	63.90	0	0.00	64.00	2	74	2.70%
2019/06/18	2	61.60	0	0.00	61.70	2	91	2.18%
2019/06/17	1	61.80	0	0.00	62.00	1	94	1.06%
2019/06/13	1	62.00	0	0.00	62.10	1	95	1.05%
2019/06/11	0	0.00	100	62.40	62.10	-100	98	-101.97%
2019/06/06	9	61.49	0	0.00	61.40	9	94	9.57%
2019/06/04	1	62.30	0	0.00	62.30	1	94	1.06%
2019/05/28	3	62.43	0	0.00	62.50	3	98	3.04%
2019/05/27	2	61.60	0	0.00	62.30	2	101	1.98%
2019/05/24	6	61.73	0	0.00	62.10	6	102	5.84%
2019/05/23	7	62.40	0	0.00	62.10	7	104	6.67%
2019/05/21	5	63.40	0	0.00	63.60	5	110	4.54%
2019/05/20	10	63.24	0	0.00	63.60	10	112	8.92%
2019/05/17	17	64.29	0	0.00	64.30	17	112	15.06%
2019/05/16	7	65.13	0	0.00	65.20	7	114	6.11%
2019/05/14	17	65.03	0	0.00	65.20	17	116	14.58%
2019/05/13	17	65.09	0	0.00	65.20	17	116	14.58%
2019/05/10	8	65.24	0	0.00	65.80	8	116	6.87%
2019/05/09	14	65.69	0	0.00	65.80	14	116	12.00%
2019/05/08	6	65.68	0	0.00	66.00	6	116	5.15%
2019/05/07	13	65.58	0	0.00	66.70	13	116	11.15%
2019/05/03	10	65.50	0	0.00	65.80	10	116	8.59%
2019/04/15	0	0.00	1	68.20	68.90	-1	118	-0.85%
2018/11/07	200	68.86	0	0.00	69.00	200	222	89.82%	大買/鉅額交易
2018/11/06	300	68.00	0	0.00	68.80	300	222	134.57%	大買/鉅額交易
2018/10/03	1	74.30	0	0.00	74.90	1	198	0.50%
2018/07/20	0	0.00	1	79.00	79.50	-1	420	-0.24%
2018/07/16	10	82.50	0	0.00	80.90	10	438	2.28%
2018/06/15	5	91.10	5	89.72	88.50	0	461	0.00%
2018/06/14	1	90.70	0	0.00	90.70	1	450	0.22%
2018/06/04	0	0.00	1	87.20	88.70	-1	476	-0.21%
2018/05/28	1	86.10	0	0.00	85.00	1	484	0.21%
2018/04/16	0	0.00	1	92.20	92.10	-1	666	-0.15%
2018/04/11	1	93.30	1	93.20	93.00	0	804	0.00%
2018/04/09	1	92.30	1	92.00	91.80	0	921	0.00%
2018/04/03	1	91.90	0	0.00	91.50	1	978	0.10%
2018/03/14	0	0.00	16	93.20	92.00	-16	1,323	-1.21%
2018/03/13	17	99.12	1	94.40	94.40	16	1,307	1.22%
2018/01/23	1	93.30	1	91.00	91.00	0	1,348	0.00%
2018/01/22	1	92.70	1	93.80	93.80	0	1,352	0.00%
2018/01/04	0	0.00	2	96.60	98.40	-2	1,400	-0.14%
2018/01/03	4	99.80	5	99.02	98.80	-1	1,381	-0.07%
2018/01/02	1	97.30	1	95.10	95.10	0	1,323	0.00%