台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.75%
  • 成交量
    182
  • 產業
    上櫃 半導體類股▲0.09%
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世紀 (5314)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/191.1202.005201.00202.00-3.9507-0.77%
2024/06/181.2209.926205.00204.50-4.8520-0.92%
2024/06/170.3212.0000.00209.000.35200.05%
2024/06/141.4215.3900.00214.001.45200.28%
2024/06/135219.006217.75215.00-1519-0.19%
2024/06/115224.001226.50227.5045030.80%
2024/06/065202.0012204.46201.50-7465-1.51%
2024/06/0500.003211.17204.00-3462-0.65%
2024/05/301224.501212.00212.0004940.00%
2024/05/281214.5000.00213.0014970.20%
2024/05/244216.5000.00219.0044810.83%
2024/05/2211186.6800.00204.50114332.54%
2024/04/190.1274.5000.00273.500.14680.02%
2024/03/281403.001417.50365.0004420.00%
2024/03/2200.002350.50300.00-2470-0.42%
2024/03/062262.0000.00250.0024720.42%
2024/03/0100.005215.00215.00-5432-1.16%
2024/02/2900.0010195.50195.50-10412-2.42%
2024/02/225168.5000.00168.5054111.22%
2024/02/1510181.0000.00179.50104222.37%
2024/01/3100.0020162.00167.00-20379-5.26%
2024/01/2900.0010160.00160.00-10358-2.79%
2024/01/2530146.4700.00144.00303568.43%
2023/12/2600.00273.5076.70-2240-0.83%
2023/12/21278.6000.0082.5022160.93%
2023/12/2000.00284.0075.80-2195-1.02%
2023/12/13263.4000.0063.402962.08%
2023/11/3000.0025.252.6153.20-25.280-31.37%
2023/11/2800.00158.8058.80-179-1.26%
2023/11/270.253.0000.0053.500.2800.25%
2023/11/242551.2300.0050.30257931.35%
2023/11/21151.5000.0051.301771.29%
2023/11/2000.00553.5853.60-575-6.60%
2023/11/15545.3500.0048.555637.93%
2023/09/0400.00138.2039.95-178-1.28%
2023/09/01136.8500.0036.351761.30%
2023/08/0400.000.427.4027.55-0.470-0.61%
2023/06/0500.00122.6522.60-182-1.21%
2023/06/0200.00122.8022.25-179-1.26%
2023/04/17126.9500.0027.851442.27%
2023/04/1400.00327.6027.60-342-7.06%
2023/04/13126.150.526.8027.000.5401.25%
2023/02/0100.000.316.4517.00-0.341-0.81%
2021/02/26206.1000.006.14205238.35%
2020/11/1700.001.36.056.14-1.343-3.12%
2020/08/2100.000.25.986.15-0.260-0.33%
2020/05/1500.0023.874.00-242-4.74%
2020/05/0800.0034.614.86-339-7.51%
2020/04/0700.0093.443.42-932-27.72%
世紀 相關文章
世紀 相關影音