致和證 (5864)-陽信-石牌券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
20.35
漲跌
▼0.40
漲幅
-1.93%
成交量
2,321張
產業
上櫃金融類股0.00%
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.3	23.65	0	0.00	23.70	0.3	2,134	0.01%
2024/05/09	5	22.79	0	0.00	22.60	5	1,994	0.25%
2024/05/07	10	24.20	8	23.85	23.25	2	1,900	0.11%
2024/05/06	2	23.35	0	0.00	23.45	2	1,783	0.11%
2024/05/03	2	23.40	0	0.00	23.40	2	1,747	0.11%
2024/05/02	0	0.00	20	23.30	23.50	-20	1,717	-1.16%
2024/04/29	4	22.15	0	0.00	22.30	4	1,635	0.24%
2024/04/08	20	21.15	30	21.35	21.70	-10	1,266	-0.79%
2024/04/03	0	0.00	20	20.64	20.70	-20	1,203	-1.66%
2024/04/01	30	19.77	0	0.00	20.55	30	1,108	2.71%
2024/03/22	20	18.55	0	0.00	18.85	20	918	2.18%
2023/12/29	0	0.00	2	17.38	17.35	-2	1,085	-0.18%
2023/11/17	0	0.00	2	16.55	16.95	-2	915	-0.22%
2023/11/16	2	15.90	0	0.00	16.00	2	897	0.22%
2023/10/05	0	0.00	4	17.00	17.10	-4	2,011	-0.20%
2023/10/03	1	17.25	0	0.00	16.80	1	2,167	0.05%
2023/09/15	1	19.50	1	19.60	19.90	0	2,700	0.00%
2023/09/14	0	0.00	2	19.53	19.85	-2	2,704	-0.07%
2023/09/13	0	0.00	1	18.90	18.95	-1	2,739	-0.04%
2023/09/08	1	19.00	0	0.00	19.05	1	2,776	0.04%
2023/09/04	0	0.00	1	20.15	20.10	-1	2,908	-0.03%
2023/09/01	2	20.53	0	0.00	20.00	2	2,953	0.07%
2023/08/30	0	0.00	1	21.35	21.30	-1	3,063	-0.03%
2023/08/29	1	21.00	0	0.00	21.15	1	3,081	0.03%
2023/08/11	1	22.85	1	22.95	23.05	0	3,195	0.00%
2023/08/10	1	22.95	1	23.05	22.95	0	3,190	0.00%
2023/08/09	0	0.00	1	23.60	23.35	-1	3,166	-0.03%
2023/08/08	3	23.87	4	23.54	23.65	-1	3,140	-0.03%
2023/08/04	3	28.37	0	0.00	28.45	3	3,006	0.10%
2023/08/02	0	0.00	0.2	27.50	27.30	-0.2	3,006	-0.01%
2023/07/18	0	0.00	2	25.80	26.25	-2	2,607	-0.08%
2023/07/13	2	25.35	0	0.00	25.20	2	2,499	0.08%
2023/07/10	0	0.00	2	30.45	28.20	-2	2,210	-0.09%
2023/07/07	1	31.15	1	31.70	30.50	0	2,084	0.00%
2023/07/06	3	31.77	0	0.00	31.00	3	2,005	0.15%
2023/07/05	1	29.75	10	29.25	29.80	-9	1,809	-0.50%
2023/07/03	1	28.55	1	28.50	28.45	0	1,711	0.00%
2023/06/30	1	25.95	20	26.00	26.20	-19	1,621	-1.17%
2023/06/16	0	0.00	2	25.55	25.45	-2	1,446	-0.14%
2023/06/15	10	25.60	0	0.00	25.80	10	1,422	0.70%
2023/06/09	0	0.00	10.3	25.58	25.70	-10.3	1,276	-0.80%
2023/06/07	1	25.90	0	0.00	25.90	1	1,186	0.08%
2022/01/14	0	0.00	6	18.07	18.20	-6	526	-1.14%
2022/01/07	0	0.00	4	18.80	18.70	-4	495	-0.81%
2022/01/04	4	19.30	0	0.00	19.40	4	455	0.88%
2021/12/30	6	18.27	0	0.00	18.80	6	376	1.59%
2021/11/18	0.4	15.50	0	0.00	15.65	0.4	316	0.13%
2021/10/08	0	0.00	0.2	14.65	14.75	-0.2	557	-0.04%
2021/08/06	1	18.30	0	0.00	18.25	1	2,209	0.05%
2021/07/27	0	0.00	10	19.10	19.05	-10	3,110	-0.32%
2021/07/13	0	0.00	0.1	20.15	20.05	-0.1	3,672	0.00%
2021/07/05	0	0.00	2	21.00	22.15	-2	3,683	-0.05%
2021/06/30	0	0.00	11	20.65	21.30	-11	3,646	-0.30%
2021/06/17	0	0.00	3	18.60	19.10	-3	3,486	-0.09%
2021/06/09	7	19.87	0	0.00	19.55	7	3,350	0.21%
2021/06/08	6	22.25	0	0.00	22.60	6	3,277	0.18%
2021/05/25	0	0.00	3	23.40	23.50	-3	2,774	-0.11%
2021/05/24	6	23.76	3	23.25	23.55	3	2,741	0.11%
2021/05/21	4	24.00	4	24.05	23.85	0	2,678	0.00%
2021/05/12	3	26.33	0	0.00	25.65	3	2,489	0.12%
2021/05/11	4	28.51	1	29.25	28.35	3	2,378	0.13%
2021/05/10	7	26.57	6	27.68	28.00	1	2,210	0.05%
2021/05/04	0	0.00	6	26.67	24.80	-6	1,803	-0.33%
2021/05/03	6	28.21	0	0.00	27.00	6	1,749	0.34%
2021/04/29	0	0.00	0.5	27.15	27.15	-0.5	1,698	-0.03%
2021/04/28	0	0.00	4	25.10	24.90	-4	1,646	-0.24%
2021/04/27	4	24.94	0	0.00	25.20	4	1,651	0.24%
2021/04/22	0	0.00	4	22.08	23.90	-4	1,509	-0.27%
2021/04/20	3	19.68	0	0.00	21.00	3	1,409	0.21%
2021/04/19	1	20.20	0	0.00	20.65	1	1,461	0.07%
2021/02/18	11	12.72	10	12.95	13.25	1	2,096	0.05%
2021/02/17	20	12.45	20	12.75	12.75	0	2,070	0.00%
2021/01/28	1	14.35	0	0.00	14.50	1	1,819	0.05%
2021/01/21	0	0.00	28	14.70	14.45	-28	1,741	-1.61%
2021/01/20	0	0.00	26	14.45	14.25	-26	1,712	-1.52%
2021/01/13	0	0.00	4	16.18	16.25	-4	1,570	-0.25%
2021/01/12	6	15.47	4	16.35	15.40	2	1,508	0.13%
2021/01/11	2	16.05	0	0.00	16.30	2	1,396	0.14%
2021/01/08	4	16.31	0	0.00	16.30	4	1,356	0.29%
2021/01/07	7	15.96	9	16.19	16.30	-2	1,290	-0.16%
2021/01/06	61	16.73	62	16.15	15.60	-1	1,176	-0.08%
2021/01/05	57	15.80	0	0.00	15.65	57	983	5.79%
2021/01/04	1	14.65	2	14.45	15.55	-1	886	-0.11%
2020/12/31	42	13.74	42	14.05	14.15	0	805	0.00%
2020/12/28	30	12.20	30	12.35	12.50	0	589	0.00%
2020/12/23	0	0.00	3	11.95	11.95	-3	552	-0.54%
2020/12/22	5	12.17	3	12.10	11.85	2	541	0.37%
2020/12/21	3	11.70	0	0.00	11.95	3	503	0.60%
2020/12/09	0	0.00	20	12.00	12.00	-20	406	-4.92%
2020/12/04	20	11.28	1	11.35	11.35	19	281	6.74%
2020/11/30	0	0.00	30	9.98	10.00	-30	198	-15.10%
2020/11/25	5	9.70	0	0.00	9.72	5	192	2.60%
2020/11/24	25	9.66	0	0.00	9.66	25	188	13.27%
2020/11/23	1	9.56	0	0.00	9.63	1	190	0.52%
2020/08/07	0	0.00	1	9.39	9.29	-1	596	-0.17%
2020/08/03	1	9.80	0	0.00	9.80	1	549	0.18%
2020/03/18	0	0.00	4	7.32	7.06	-4	55	-7.22%
2020/03/10	4	8.72	2	8.70	8.70	2	53	3.74%
2020/01/08	0	0.00	1	9.25	9.27	-1	82	-1.21%
2020/01/07	0.5	9.33	26	9.25	9.35	-25.5	82	-30.94%
2019/07/11	0	0.00	6	9.70	9.67	-6	198	-3.03%
2019/06/06	3	11.70	0	0.00	11.70	3	189	1.58%
2019/06/05	8	11.68	0	0.00	11.70	8	187	4.26%
2019/06/04	6	11.73	0	0.00	11.70	6	186	3.22%
2019/06/03	2	11.70	0	0.00	11.75	2	188	1.06%
2019/05/31	6	11.70	0	0.00	11.70	6	186	3.22%
2019/04/24	0	0.00	4	11.40	11.40	-4	164	-2.43%
2019/03/14	0	0.00	3	11.05	11.30	-3	132	-2.27%
2018/12/20	0.2	9.95	0	0.00	9.81	0.2	74	0.32%
2018/08/31	15	11.10	0	0.00	11.15	15	345	4.34%
2018/06/15	0	0.00	2	12.20	13.20	-2	600	-0.33%
2018/06/08	2	12.30	0	0.00	12.35	2	515	0.39%
2018/04/23	0	0.00	25	11.22	11.10	-25	667	-3.74%
2018/04/18	0	0.00	11	11.90	11.90	-11	659	-1.67%
2018/04/17	13	12.23	3	12.15	12.25	10	649	1.54%
2018/04/16	26	11.53	0	0.00	12.20	26	641	4.05%