宏遠證 (6015)-陽信-石牌券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.15
漲跌
▼0.25
漲幅
-1.87%
成交量
1,567張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	5	13.45	13.40	-5	2,863	-0.17%
2024/06/20	5	13.20	0	0.00	13.10	5	2,831	0.18%
2024/06/19	0	0.00	10	12.90	13.20	-10	2,807	-0.36%
2024/06/11	5	12.90	0	0.00	12.70	5	2,833	0.18%
2024/06/03	5	12.65	0	0.00	12.85	5	3,005	0.17%
2024/05/22	0	0.00	1	12.55	12.60	-1	3,012	-0.03%
2024/05/17	0	0.00	1	12.85	12.90	-1	2,980	-0.03%
2024/04/30	0	0.00	10	13.29	13.10	-10	2,571	-0.39%
2024/04/29	18	13.11	8	13.25	13.20	10	2,544	0.39%
2024/04/16	50	12.40	0	0.00	12.30	50	2,296	2.18%
2024/04/12	0	0.00	5	13.25	13.30	-5	2,144	-0.23%
2024/04/02	2	12.60	0	0.00	12.40	2	1,561	0.13%
2024/04/01	3	12.50	0	0.00	12.50	3	1,531	0.20%
2024/03/27	0	0.00	1	12.20	12.30	-1	1,436	-0.07%
2024/03/22	1	12.45	0	0.00	12.35	1	1,337	0.07%
2024/03/08	3	12.20	76	12.39	12.10	-73	942	-7.75%
2024/03/04	2	11.85	5	11.75	11.80	-3	709	-0.42%
2024/03/01	5	11.10	0	0.00	11.15	5	615	0.81%
2024/01/18	73	10.15	0	0.00	10.15	73	530	13.76%
2023/12/15	0	0.00	145.2	11.00	11.25	-145.2	449	-32.30%	大賣/鉅額交易
2023/12/04	0	0.00	0.1	11.10	10.95	-0.1	457	-0.02%
2023/10/31	10	9.88	0	0.00	9.72	10	811	1.23%
2023/10/20	10	10.05	0	0.00	10.05	10	1,728	0.58%
2023/10/18	10	10.10	0	0.00	10.05	10	1,757	0.57%
2023/10/04	10	10.20	0	0.00	10.15	10	1,904	0.53%
2023/09/21	10	10.50	0	0.00	10.55	10	2,035	0.49%
2023/09/11	20	10.48	0	0.00	10.45	20	2,151	0.93%
2023/09/08	5	10.80	0	0.00	10.80	5	2,182	0.23%
2023/09/07	10	11.10	0	0.00	11.10	10	2,196	0.46%
2023/09/05	10	11.30	0	0.00	11.30	10	2,238	0.45%
2023/08/31	10	11.40	0	0.00	11.40	10	2,439	0.41%
2023/08/28	10	11.10	0	0.00	11.20	10	2,663	0.38%
2023/08/23	10	11.05	0	0.00	11.05	10	2,726	0.37%
2023/08/17	5	11.20	0	0.00	11.50	5	2,715	0.18%
2023/08/10	10	12.45	0	0.00	12.35	10	2,632	0.38%
2023/06/28	0	0.00	5	11.25	11.15	-5	1,365	-0.37%
2023/06/19	0	0.00	0.9	11.75	11.75	-0.9	1,363	-0.06%
2023/05/29	0	0.00	5	10.40	10.40	-5	829	-0.60%
2023/04/21	5	9.82	0	0.00	9.79	5	951	0.53%
2023/04/13	20	9.93	0	0.00	9.92	20	872	2.29%
2023/04/11	0	0.00	1	9.90	9.95	-1	868	-0.12%
2023/04/07	0	0.00	1	9.86	9.88	-1	870	-0.11%
2023/03/27	1	9.97	0	0.00	10.05	1	1,053	0.09%
2023/03/21	5	9.90	0	0.00	9.94	5	1,061	0.47%
2023/03/17	1	9.30	0	0.00	9.43	1	1,059	0.09%
2023/02/01	0	0.00	1	9.12	9.08	-1	960	-0.10%
2022/12/05	0	0.00	4	10.48	10.65	-4	601	-0.67%
2022/11/30	1	10.05	0	0.00	10.05	1	526	0.19%
2022/11/24	3	10.05	0	0.00	10.05	3	498	0.60%
2022/11/11	0	0.00	2	10.50	10.50	-2	495	-0.40%
2022/09/26	2	9.87	0	0.00	9.70	2	841	0.24%
2022/09/23	0	10.25	0	0.00	10.30	0	845	0.00%
2022/09/22	0	0.00	42.4	10.24	10.20	-42.4	851	-4.98%
2022/09/21	0.4	10.60	0.4	10.60	10.40	0	859	0.00%
2022/09/20	2	10.60	0	0.00	10.50	2	858	0.23%
2022/09/08	2	10.75	0	0.00	10.60	2	957	0.21%
2022/07/27	1	13.85	30	13.88	13.80	-29	1,187	-2.44%
2022/07/04	0	0.00	2	12.55	12.50	-2	1,555	-0.13%
2022/06/10	0	0.00	20	15.10	15.05	-20	1,531	-1.31%
2022/04/22	0	0.00	8	16.60	16.65	-8	1,518	-0.53%
2022/04/19	10	16.60	2	16.55	16.60	8	1,550	0.52%
2022/04/18	110	16.70	0	0.00	16.75	110	1,515	7.26%	大買/鉅額交易
2022/03/08	0	0.00	42	15.45	14.90	-42	1,683	-2.49%
2022/03/04	50	16.40	0	0.00	16.40	50	1,628	3.07%
2022/02/14	0	0.00	17	15.85	15.80	-17	1,717	-0.99%
2022/02/11	1	16.10	0	0.00	16.15	1	1,756	0.06%
2022/01/12	5	17.70	0	0.00	17.70	5	1,793	0.28%
2022/01/07	0	0.00	15	18.15	18.00	-15	1,758	-0.85%
2021/12/28	8	18.14	0	0.00	18.00	8	1,641	0.49%
2021/12/27	0	0.00	16	18.35	18.40	-16	1,644	-0.97%
2021/12/23	3	17.05	0	0.00	17.00	3	1,568	0.19%
2021/12/22	3	17.10	3	16.90	16.95	0	1,588	0.00%
2021/12/20	2	16.70	0	0.00	16.55	2	1,585	0.13%
2021/12/17	0	0.00	3	16.75	16.75	-3	1,588	-0.19%
2021/12/14	8	16.82	0	0.00	16.70	8	1,679	0.48%
2021/12/09	6	17.22	0	0.00	17.05	6	1,709	0.35%
2021/12/08	5	17.26	0	0.00	17.15	5	1,709	0.29%
2021/12/07	1	16.50	0	0.00	16.65	1	1,692	0.06%
2021/12/02	0	0.00	0.6	16.30	16.35	-0.6	1,709	-0.04%
2021/11/24	0	0.00	1	16.90	16.95	-1	1,865	-0.05%
2021/11/09	1	17.05	0	0.00	17.15	1	2,149	0.05%
2021/11/03	30	16.55	0	0.00	16.70	30	2,464	1.22%
2021/11/02	2	16.20	0	0.00	16.15	2	2,516	0.08%
2021/10/26	0	0.00	5	16.05	15.95	-5	2,648	-0.19%
2021/10/25	0	0.00	2	15.90	15.85	-2	2,714	-0.07%
2021/10/22	2	15.85	0	0.00	15.75	2	2,812	0.07%
2021/10/21	5	16.35	0	0.00	16.35	5	2,875	0.17%
2021/10/15	2	15.85	2	15.85	15.75	0	3,237	0.00%
2021/10/13	2	15.45	4	15.65	15.55	-2	3,402	-0.06%
2021/10/12	2	15.65	0	0.00	15.45	2	3,517	0.06%
2021/10/08	4	16.48	2	16.65	16.55	2	3,655	0.05%
2021/10/07	1	16.75	0	0.00	16.90	1	3,870	0.03%
2021/10/05	0	0.00	9	16.28	16.60	-9	4,233	-0.21%
2021/10/04	4	16.38	4	16.10	15.90	0	4,433	0.00%
2021/10/01	2	17.15	1	16.95	16.65	1	4,818	0.02%
2021/09/30	2	17.65	3	17.55	17.75	-1	5,015	-0.02%
2021/09/23	6	17.90	6	18.20	18.00	0	7,326	0.00%
2021/09/22	3	17.95	2	18.15	17.90	1	7,508	0.01%
2021/09/17	3	18.70	3	18.85	18.85	0	7,986	0.00%
2021/09/15	0	0.00	2	18.80	18.85	-2	8,155	-0.02%
2021/09/14	6	19.19	0	0.00	19.15	6	8,308	0.07%
2021/09/10	0	0.00	6	19.35	19.45	-6	9,075	-0.07%
2021/09/09	2	18.90	0	0.00	18.95	2	9,176	0.02%
2021/09/08	2	19.00	21	19.02	18.95	-19	9,308	-0.20%
2021/09/07	0	0.00	2	19.30	19.10	-2	9,651	-0.02%
2021/09/03	12	19.73	5	19.70	19.25	7	10,308	0.07%
2021/09/02	1	20.00	1	20.40	19.95	0	10,498	0.00%
2021/08/31	1	20.00	0	0.00	19.95	1	11,519	0.01%
2021/08/25	0	0.00	2	19.88	19.90	-2	13,637	-0.01%
2021/08/24	2	19.70	0	0.00	19.65	2	14,364	0.01%
2021/08/23	0	0.00	5	19.79	20.10	-5	14,982	-0.03%
2021/08/20	3	19.30	0	0.00	19.10	3	15,607	0.02%
2021/08/19	2	19.55	6	19.55	19.55	-4	15,883	-0.03%
2021/08/18	5	20.25	15	19.92	20.10	-10	16,303	-0.06%
2021/08/17	2	19.20	4	19.55	19.20	-2	16,522	-0.01%
2021/08/16	3	19.25	5	19.40	19.25	-2	17,022	-0.01%
2021/08/13	6	19.93	2	20.50	19.65	4	17,332	0.02%
2021/08/12	12	20.14	29	20.24	20.30	-17	17,541	-0.10%
2021/08/11	10	19.99	19	20.39	20.10	-9	17,882	-0.05%
2021/08/10	16	20.63	4	20.38	20.15	12	18,057	0.07%
2021/08/09	12	21.84	3	22.10	21.65	9	18,142	0.05%
2021/08/06	1	22.75	9	22.71	22.60	-8	18,390	-0.04%
2021/08/05	3	22.25	0	0.00	22.15	3	18,688	0.02%
2021/08/04	0	0.00	2	22.80	22.55	-2	19,193	-0.01%
2021/08/03	4	22.58	0	0.00	22.45	4	20,261	0.02%
2021/08/02	3	22.28	25	22.31	22.65	-22	20,979	-0.10%
2021/07/30	5	22.59	0	0.00	22.40	5	21,168	0.02%
2021/07/29	21	23.06	23	22.99	23.15	-2	21,335	-0.01%
2021/07/28	1	22.65	2	21.85	21.95	-1	21,525	0.00%
2021/07/27	9	22.73	3	22.90	22.55	6	21,801	0.03%
2021/07/26	13	23.36	0	0.00	23.20	13	22,035	0.06%
2021/07/23	0	0.00	7	23.66	23.50	-7	22,396	-0.03%
2021/07/22	7	22.86	11	23.23	23.00	-4	22,618	-0.02%
2021/07/21	9	23.23	6	24.12	22.95	3	23,041	0.01%
2021/07/20	47	23.81	1	23.90	23.95	46	23,414	0.20%
2021/07/19	3	24.15	1	24.50	24.70	2	23,643	0.01%
2021/07/16	3	24.55	0	0.00	24.35	3	24,215	0.01%
2021/07/15	0	0.00	14	24.22	24.90	-14	24,494	-0.06%
2021/07/14	12	23.68	18	24.03	23.70	-6	24,880	-0.02%
2021/07/13	23	23.98	64	23.57	23.65	-41	24,840	-0.17%
2021/07/12	10	24.91	10	25.29	24.85	0	24,961	0.00%
2021/07/09	9	25.12	1	25.60	24.90	8	25,059	0.03%
2021/07/08	68	25.88	11	25.78	25.50	57	24,991	0.23%
2021/07/07	16	25.47	24	25.16	25.20	-8	24,700	-0.03%
2021/07/06	2	26.35	28	26.03	26.00	-26	24,686	-0.11%
2021/07/05	3	25.27	1	25.30	25.20	2	24,367	0.01%
2021/07/02	13	25.43	13	25.19	25.20	0	24,335	0.00%
2021/07/01	25	26.33	142	26.92	26.00	-117	24,086	-0.49%	大賣/鉅額交易
2021/06/30	146	26.00	21	25.49	26.05	125	23,473	0.53%	大買/鉅額交易
2021/06/29	4	24.23	3	24.78	24.35	1	22,811	0.00%
2021/06/28	32	24.92	29	24.43	25.00	3	22,666	0.01%
2021/06/25	4	23.88	2	24.20	23.75	2	22,217	0.01%
2021/06/24	8	23.80	20	23.82	23.80	-12	22,199	-0.05%
2021/06/23	6	23.80	19	23.49	23.45	-13	22,128	-0.06%
2021/06/22	11	24.77	7	24.94	24.10	4	21,967	0.02%
2021/06/21	58	25.12	11	24.66	24.60	47	21,750	0.22%
2021/06/18	6	24.08	1	24.55	24.00	5	21,229	0.02%
2021/06/17	2	24.18	2	24.43	24.45	0	21,168	0.00%
2021/06/16	6	24.41	3	24.80	24.20	3	21,070	0.01%
2021/06/15	9	25.86	15	25.79	25.90	-6	20,789	-0.03%
2021/06/11	2	25.23	24	25.33	25.15	-22	20,462	-0.11%
2021/06/10	19	24.77	12	24.72	24.50	7	20,167	0.03%
2021/06/09	31	25.35	13	24.87	25.40	18	19,949	0.09%
2021/06/08	16	26.24	8	26.37	25.70	8	19,564	0.04%
2021/06/07	22	25.36	135	24.73	25.80	-113	18,981	-0.60%	大賣/鉅額交易
2021/06/04	49	27.97	7	27.89	27.30	42	18,354	0.23%
2021/06/03	14	28.37	60	28.60	28.40	-46	18,099	-0.25%
2021/06/02	79	27.82	27	28.33	27.80	52	17,770	0.29%
2021/06/01	47	27.11	14	26.79	27.65	33	17,022	0.19%
2021/05/28	0	0.00	13	24.80	24.90	-13	15,672	-0.08%
2021/05/26	3	22.57	23	22.45	22.55	-20	14,717	-0.14%
2021/05/25	19	21.84	9	20.90	21.45	10	14,323	0.07%
2021/05/24	10	21.48	0	0.00	21.75	10	14,071	0.07%
2021/05/21	0	0.00	7	20.31	20.80	-7	13,560	-0.05%
2021/05/20	25	19.72	8	19.09	18.95	17	13,224	0.13%
2021/05/19	16	19.50	21	19.71	19.85	-5	13,009	-0.04%
2021/05/18	11	18.34	21	18.58	19.10	-10	12,695	-0.08%
2021/05/17	6	17.53	2	18.25	17.40	4	12,612	0.03%
2021/05/14	18	19.93	22	20.02	19.30	-4	12,442	-0.03%
2021/05/13	20	20.83	16	20.23	20.05	4	12,103	0.03%
2021/05/12	16	23.50	3	23.58	22.10	13	11,754	0.11%
2021/05/11	50	25.24	27	24.89	24.55	23	11,267	0.20%
2021/05/10	15	23.70	48	23.68	24.05	-33	10,242	-0.32%
2021/05/07	10	20.70	25	21.16	21.90	-15	9,583	-0.16%
2021/05/06	19	20.89	5	20.90	20.90	14	9,424	0.15%
2021/05/05	26	21.37	14	21.45	21.30	12	9,223	0.13%
2021/05/04	12	21.75	7	21.23	20.60	5	9,079	0.06%
2021/05/03	5	22.79	33	22.71	22.60	-28	8,753	-0.32%
2021/04/29	4	22.20	13	22.27	22.40	-9	8,514	-0.11%
2021/04/28	10	22.51	13	22.00	21.80	-3	8,239	-0.04%
2021/04/27	25	23.19	10	22.60	22.50	15	8,042	0.19%
2021/04/26	7	22.30	12	23.09	23.30	-5	7,607	-0.07%
2021/04/23	72	21.82	26	21.32	21.20	46	7,207	0.64%
2021/04/22	25	21.88	30.4	22.78	22.50	-5.4	7,063	-0.08%
2021/04/21	12	19.76	36	20.24	21.00	-24	6,716	-0.36%
2021/04/20	25	19.35	17	19.09	19.10	8	6,609	0.12%
2021/04/19	19	18.69	0	0.00	18.90	19	6,308	0.30%
2021/04/16	3	16.05	21	16.71	17.20	-18	6,440	-0.28%
2021/04/15	15	15.65	53	15.45	15.65	-38	6,624	-0.57%
2021/04/14	6	14.71	12	15.15	14.90	-6	6,861	-0.09%
2021/04/13	44	14.87	43	15.14	14.85	1	7,317	0.01%
2021/04/12	52	14.79	12	14.88	14.75	40	7,373	0.54%
2021/04/08	0	0.00	9	13.99	13.90	-9	7,886	-0.11%
2021/04/07	12	13.39	0	0.00	13.45	12	8,130	0.15%
2021/03/30	0	0.00	1	12.95	13.00	-1	8,172	-0.01%
2021/03/25	1	12.70	0	0.00	12.70	1	8,568	0.01%
2021/03/24	0	0.00	3	12.55	12.50	-3	8,565	-0.04%
2021/03/23	8	12.52	0	0.00	12.30	8	8,557	0.09%
2021/03/19	0	0.00	1	12.75	12.70	-1	8,491	-0.01%
2021/03/18	0	0.00	1	12.80	12.65	-1	8,468	-0.01%
2021/03/17	6	12.00	7	12.12	12.20	-1	8,431	-0.01%
2021/03/16	2	12.20	0	0.00	12.00	2	8,415	0.02%
2021/03/12	3	12.20	3	12.25	12.20	0	8,557	0.00%
2021/03/11	9	12.08	2	12.20	12.05	7	8,600	0.08%
2021/03/10	2	12.00	2	12.25	12.00	0	8,683	0.00%
2021/03/09	3	11.83	0	0.00	12.15	3	8,716	0.03%
2021/03/08	0	0.00	2	12.15	11.90	-2	8,656	-0.02%
2021/03/04	2	11.20	2	11.35	11.20	0	8,533	0.00%
2021/03/03	2	11.05	2	11.20	11.35	0	8,517	0.00%
2021/03/02	0	0.00	2	11.60	11.15	-2	8,490	-0.02%
2021/02/26	0	0.00	2	11.50	11.45	-2	8,475	-0.02%
2021/02/24	0	0.00	23	11.25	11.25	-23	8,402	-0.27%
2021/02/23	0	0.00	3	11.50	11.35	-3	8,352	-0.04%
2021/02/22	13	11.35	16	11.22	11.20	-3	8,315	-0.04%
2021/02/19	6	11.33	0	0.00	11.25	6	8,268	0.07%
2021/02/18	15	11.53	15	11.48	11.55	0	8,228	0.00%
2021/02/17	13	11.32	0	0.00	11.25	13	8,166	0.16%
2021/02/05	0	0.00	5	12.48	12.40	-5	7,974	-0.06%
2021/02/04	6	12.38	6	12.53	12.40	0	7,870	0.00%
2021/02/02	7	12.38	11	12.56	12.80	-4	7,816	-0.05%
2021/02/01	1	11.95	1	12.05	12.05	0	7,778	0.00%
2021/01/29	6	12.28	2	12.70	11.95	4	7,710	0.05%
2021/01/28	7	13.04	7	12.89	12.80	0	7,629	0.00%
2021/01/27	5	13.35	0	0.00	13.35	5	7,554	0.07%
2021/01/26	4	13.55	11	13.41	13.40	-7	7,513	-0.09%
2021/01/25	7	13.24	9	13.43	13.30	-2	7,390	-0.03%
2021/01/22	14	13.24	19	13.36	13.55	-5	7,333	-0.07%
2021/01/21	22	13.62	9	13.71	13.30	13	7,249	0.18%
2021/01/20	4	13.36	0	0.00	13.10	4	7,109	0.06%
2021/01/19	11	13.83	10	14.10	13.80	1	6,978	0.01%
2021/01/18	0	0.00	2	14.15	14.10	-2	6,878	-0.03%
2021/01/15	16	13.99	22	14.10	14.00	-6	6,750	-0.09%
2021/01/14	17	14.14	15	14.20	13.90	2	6,545	0.03%
2021/01/13	5	14.35	11	14.05	14.50	-6	6,239	-0.10%
2021/01/12	15	13.51	16	13.50	13.20	-1	5,926	-0.02%
2021/01/11	19	14.50	0	0.00	14.20	19	5,663	0.34%
2021/01/08	10	14.12	8	14.49	14.45	2	5,332	0.04%
2021/01/07	33	13.60	38	13.61	13.90	-5	4,771	-0.10%
2021/01/06	37	12.52	36	13.03	12.65	1	4,287	0.02%
2021/01/05	11	12.14	44	12.07	12.30	-33	3,661	-0.90%
2021/01/04	60	11.81	20	12.00	12.10	40	3,448	1.16%
2020/12/31	36	11.41	5	11.45	11.50	31	3,082	1.01%
2020/12/30	9	10.71	4	11.05	11.05	5	2,588	0.19%
2020/12/29	3	10.00	9	10.08	10.05	-6	2,167	-0.28%
2020/12/28	0	0.00	7	9.64	9.98	-7	1,998	-0.35%
2020/12/24	4	9.58	4	9.77	9.52	0	1,894	0.00%
2020/12/23	26	9.74	8	9.66	9.65	18	1,856	0.97%
2020/12/22	18	9.76	8	10.04	9.45	10	1,811	0.55%
2020/12/21	0	0.00	12	9.19	9.44	-12	1,482	-0.81%
2020/12/17	5	8.88	0	0.00	8.95	5	1,269	0.39%
2020/12/14	0	0.00	3	9.16	9.12	-3	1,207	-0.25%
2020/12/10	0	0.00	20	9.16	9.14	-20	1,145	-1.75%
2020/12/09	15	9.23	0	0.00	9.25	15	1,105	1.36%
2020/12/08	1	8.93	0	0.00	8.75	1	973	0.10%
2020/12/07	10	9.17	5	8.99	9.00	5	920	0.54%
2020/12/04	0	0.00	100	8.44	8.79	-100	834	-11.98%
2020/12/03	0	0.00	105	8.30	8.32	-105	773	-13.58%	大賣/鉅額交易
2020/12/01	40	7.99	1	8.00	8.03	39	730	5.34%
2020/11/30	31	7.87	0	0.00	7.92	31	735	4.22%
2020/11/25	10	7.80	0	0.00	7.73	10	867	1.15%
2020/11/23	10	7.50	0	0.00	7.55	10	859	1.16%
2020/11/20	10	7.42	0	0.00	7.42	10	849	1.18%
2020/11/19	10	7.41	1	7.32	7.32	9	854	1.05%
2020/10/28	20	7.07	0	0.00	6.94	20	1,486	1.35%
2020/10/15	0	0.00	5	7.15	7.14	-5	2,558	-0.20%
2020/09/28	5	7.39	0	0.00	7.37	5	2,936	0.17%
2020/09/24	0	0.00	5	7.39	7.36	-5	2,937	-0.17%
2020/09/18	20	8.08	0	0.00	8.10	20	2,895	0.69%
2020/09/11	30	7.94	0	0.00	7.94	30	2,851	1.05%
2020/09/10	0	0.00	0.1	8.06	8.06	-0.1	2,807	0.00%
2020/09/03	5	8.46	0	0.00	8.43	5	2,679	0.19%
2020/09/02	0	0.00	30	8.46	8.52	-30	2,657	-1.13%
2020/09/01	25	8.49	0	0.00	8.58	25	2,637	0.95%
2020/08/20	0	0.00	4	8.20	7.91	-4	2,424	-0.16%
2020/08/18	0	0.00	4	8.33	8.35	-4	2,355	-0.17%
2020/08/14	3	8.07	0	0.00	8.03	3	2,268	0.13%
2020/08/12	30	8.23	2	8.05	8.09	28	2,204	1.27%
2020/08/10	3	8.69	0	0.00	8.64	3	2,095	0.14%
2020/08/06	3	9.13	0	0.00	9.13	3	1,936	0.15%
2020/08/05	1	9.29	0	0.00	9.23	1	1,903	0.05%
2020/08/04	4	9.36	0	0.00	9.33	4	1,851	0.22%
2020/07/29	4	9.36	0	0.00	9.42	4	1,598	0.25%
2020/07/28	11	9.32	11	8.94	9.00	0	1,483	0.00%
2020/07/27	14	8.60	18	8.78	8.80	-4	1,173	-0.34%
2020/07/23	0	0.00	3	8.25	8.31	-3	856	-0.35%
2020/07/21	3	7.84	0	0.00	7.84	3	691	0.43%
2020/07/15	10	7.88	0	0.00	7.76	10	640	1.56%
2020/07/10	10	8.48	3	8.22	8.06	7	569	1.23%
2020/07/09	3	7.98	0	0.00	7.98	3	419	0.72%
2020/07/02	0	0.00	4	6.60	6.62	-4	266	-1.50%
2020/06/19	4	6.34	0	0.00	6.35	4	267	1.49%
2020/06/04	0	0.00	3	6.39	6.39	-3	342	-0.88%
2020/06/03	0	0.00	11	6.22	6.27	-11	342	-3.21%
2020/06/02	0	0.00	6	6.15	6.17	-6	343	-1.75%
2020/05/29	6	6.09	0	0.00	6.07	6	348	1.72%
2020/05/11	8	6.20	0	0.00	6.19	8	359	2.23%
2020/05/08	6	6.12	0	0.00	6.13	6	356	1.68%
2020/04/22	0	0.00	1	5.70	5.75	-1	361	-0.28%
2020/04/20	1	5.67	0	0.00	5.68	1	356	0.28%
2020/03/17	0	0.00	2	5.57	5.60	-2	361	-0.55%
2020/03/13	1	5.60	0	0.00	5.75	1	354	0.28%
2020/03/12	1	6.05	0	0.00	6.12	1	348	0.29%
2020/02/03	0	0.00	6	6.31	6.45	-6	458	-1.31%
2019/12/13	0	0.00	5	6.91	6.88	-5	362	-1.38%
2019/11/15	6	6.82	0	0.00	6.81	6	291	2.06%
2019/07/03	0.5	6.30	0	0.00	6.32	0.5	248	0.20%
2019/06/21	5	6.37	0	0.00	6.36	5	252	1.98%
2019/04/12	1	7.01	1	6.82	6.82	0	260	0.00%
2018/12/10	0.3	6.20	0	0.00	6.22	0.3	263	0.11%
2018/10/24	0	0.00	28	6.18	6.22	-28	278	-10.05%
2018/07/06	0	0.00	10	7.35	7.25	-10	392	-2.55%
2018/06/07	0	0.00	10	8.11	7.90	-10	370	-2.70%
2018/06/06	0	0.00	30	7.77	7.90	-30	349	-8.59%
2018/05/29	0	0.00	40	7.31	7.33	-40	344	-11.63%
2018/03/26	9	7.61	0	0.00	7.61	9	684	1.31%
2018/03/19	5	7.86	10	8.00	7.86	-5	716	-0.70%
2018/03/14	0	0.00	10	7.80	7.76	-10	724	-1.38%
2018/03/13	0	0.00	20	7.70	7.68	-20	728	-2.74%
2018/03/12	6	7.60	0	0.00	7.66	6	741	0.81%
2018/03/09	30	7.53	0	0.00	7.59	30	766	3.91%
2018/03/08	30	7.56	0	0.00	7.57	30	802	3.74%
2018/01/29	30	8.68	0	0.00	8.59	30	943	3.18%