康和證 (6016)-陽信-石牌券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.90
漲跌
▼0.05
漲幅
-0.29%
成交量
2,388張
產業
上櫃金融類股0.00%
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	5	16.70	10	16.55	16.70	-5	4,227	-0.12%
2024/05/28	0	0.00	5	16.65	16.65	-5	5,890	-0.08%
2024/05/27	0	0.00	3	16.40	16.45	-3	5,915	-0.05%
2024/05/21	2	16.15	0	0.00	16.15	2	5,890	0.03%
2024/05/17	6	16.30	0	0.00	16.40	6	5,881	0.10%
2024/05/06	5	16.15	0	0.00	16.30	5	5,681	0.09%
2024/05/03	0	0.00	10	16.35	16.15	-10	5,636	-0.18%
2024/04/30	0	0.00	10	16.15	16.10	-10	5,535	-0.18%
2024/04/29	10	16.18	0	0.00	16.20	10	5,514	0.18%
2024/04/22	7	15.61	0	0.00	15.65	7	5,423	0.13%
2024/04/11	0	0.00	22	16.05	16.05	-22	4,933	-0.45%
2024/04/10	7	16.20	0	0.00	16.15	7	4,782	0.15%
2024/04/09	30	17.75	22	17.75	17.90	8	4,258	0.19%
2024/04/08	0	0.00	12	17.58	17.75	-12	4,141	-0.29%
2024/04/01	0	0.00	1	17.00	17.10	-1	3,897	-0.03%
2024/03/20	4	16.40	10	16.40	16.25	-6	3,377	-0.18%
2024/03/19	0	0.00	5	16.25	16.40	-5	3,344	-0.15%
2024/03/18	0	0.00	5	16.00	16.20	-5	3,303	-0.15%
2024/03/14	0	0.00	6	16.98	16.90	-6	3,077	-0.19%
2024/03/13	0	0.00	10	16.95	16.95	-10	2,984	-0.34%
2024/03/12	0	0.00	20	16.85	16.95	-20	2,804	-0.71%
2024/03/08	0	0.00	20	16.58	16.25	-20	2,493	-0.80%
2024/03/07	0	0.00	2	15.80	15.95	-2	2,106	-0.09%
2024/02/29	0	0.00	1.1	15.00	15.05	-1.1	1,696	-0.06%
2024/02/19	0	0.00	2	14.20	14.15	-2	1,432	-0.14%
2024/01/17	5	12.90	7	12.80	12.85	-2	1,468	-0.14%
2024/01/16	5	13.25	0	0.00	13.10	5	1,440	0.35%
2023/12/15	0	0.00	235	13.70	13.75	-235	1,372	-17.12%	大賣/鉅額交易
2023/11/10	30	12.57	0	0.00	12.35	30	1,438	2.09%
2023/10/31	1	12.95	0	0.00	12.95	1	1,835	0.05%
2023/10/17	10	13.15	0	0.00	13.10	10	3,028	0.33%
2023/10/11	35	13.15	0	0.00	13.10	35	3,357	1.04%
2023/10/04	10	13.20	0	0.00	13.15	10	3,608	0.28%
2023/10/03	25	13.38	0	0.00	13.35	25	3,958	0.63%
2023/09/22	10	13.40	0	0.00	13.45	10	4,654	0.21%
2023/09/21	2	13.55	0	0.00	13.55	2	4,659	0.04%
2023/09/11	20	13.53	0	0.00	13.40	20	5,126	0.39%
2023/09/08	15	13.73	0	0.00	13.70	15	5,167	0.29%
2023/09/07	2	13.85	0	0.00	13.85	2	5,271	0.04%
2023/09/06	15	13.87	0	0.00	13.80	15	5,322	0.28%
2023/08/28	20	13.75	0	0.00	13.85	20	5,846	0.34%
2023/08/25	20	13.80	0	0.00	13.85	20	5,868	0.34%
2023/08/22	10	13.65	0	0.00	13.70	10	5,986	0.17%
2023/08/18	12	13.70	0	0.00	13.80	12	5,943	0.20%
2023/07/26	0	0.00	14	16.22	16.10	-14	4,843	-0.29%
2023/07/25	0	0.00	15	15.69	15.70	-15	4,561	-0.33%
2023/07/20	5	15.40	0	0.00	15.50	5	4,290	0.12%
2023/07/19	0	0.00	2	15.35	15.15	-2	4,174	-0.05%
2023/07/12	0	0.00	4.7	15.05	15.00	-4.7	3,916	-0.12%
2023/07/07	5	15.30	3	15.20	15.25	2	3,442	0.06%
2023/07/06	4	15.00	4	14.80	14.80	0	3,237	0.00%
2023/07/03	10	14.40	0	0.00	14.40	10	2,970	0.34%
2023/06/27	3	13.67	0	0.00	13.45	3	2,773	0.11%
2023/06/21	2	13.85	1	14.00	14.00	1	2,659	0.04%
2023/06/19	1	13.85	0	0.00	13.85	1	2,605	0.04%
2023/06/14	0	0.00	2	14.00	14.25	-2	2,296	-0.09%
2023/06/13	0	0.00	19	13.62	13.90	-19	2,213	-0.86%
2023/06/09	0.6	13.20	0	0.00	13.30	0.6	2,033	0.03%
2023/06/07	0	0.00	5	13.00	13.05	-5	1,792	-0.28%
2023/06/06	1.1	12.98	2	13.05	12.95	-0.9	1,783	-0.05%
2023/05/30	0	0.00	2	11.95	11.95	-2	1,518	-0.13%
2023/05/22	0	0.00	12	11.30	11.25	-12	1,368	-0.88%
2023/04/26	2	10.90	0	0.00	10.85	2	1,266	0.16%
2023/04/21	2	11.00	2	11.45	11.00	0	1,243	0.00%
2023/04/17	0	0.00	2	11.35	11.50	-2	1,073	-0.19%
2023/04/13	2	11.10	0	0.00	11.10	2	1,014	0.20%
2023/04/06	0	0.00	2	11.25	11.35	-2	868	-0.23%
2023/03/31	0	0.00	2	11.05	11.10	-2	842	-0.24%
2023/03/16	0	0.00	2	10.30	10.25	-2	740	-0.27%
2023/03/09	4	11.45	0	0.00	11.45	4	653	0.61%
2023/03/07	2	11.05	0	0.00	11.05	2	524	0.38%
2022/12/14	4	10.05	0	0.00	10.05	4	435	0.92%
2022/12/01	0	0.00	4	10.25	10.30	-4	433	-0.92%
2022/11/24	0	0.00	1	9.96	9.98	-1	437	-0.23%
2022/11/14	0	0.00	0	9.95	9.94	0	460	0.00%
2022/09/14	0	10.55	0	0.00	10.45	0	1,098	0.00%
2022/08/04	2	9.88	0	0.00	9.83	2	1,257	0.16%
2022/08/03	2	9.89	0	0.00	9.89	2	1,279	0.16%
2022/08/02	4	9.89	0	0.00	9.93	4	1,296	0.31%
2022/07/25	1	9.55	0	0.00	9.55	1	1,359	0.07%
2022/07/18	0	0.00	1	9.20	9.21	-1	1,446	-0.07%
2022/07/12	0	0.00	1	9.18	9.16	-1	1,466	-0.07%
2022/07/11	1	11.25	0	0.00	11.25	1	1,402	0.07%
2022/07/08	2	11.50	5	11.50	11.45	-3	1,330	-0.23%
2022/06/30	0	0.00	5	12.45	12.40	-5	1,420	-0.35%
2022/06/27	5	12.90	0	0.00	12.95	5	1,541	0.32%
2022/06/24	0	0.00	5	12.60	12.70	-5	1,588	-0.31%
2022/05/30	0	0.00	7	13.05	13.10	-7	2,154	-0.32%
2022/05/23	0	0.00	1	12.85	12.90	-1	2,180	-0.05%
2022/05/18	1	13.05	0	0.00	13.05	1	2,198	0.05%
2022/05/16	5	12.50	0	0.00	12.60	5	2,192	0.23%
2022/05/13	20	12.45	0	0.00	12.50	20	2,196	0.91%
2022/05/12	8	12.55	0	0.00	12.45	8	2,252	0.36%
2022/05/09	1	13.60	0	0.00	13.30	1	2,203	0.05%
2022/05/03	1	13.70	0	0.00	13.75	1	2,261	0.04%
2022/04/14	20	14.40	0	0.00	14.40	20	2,344	0.85%
2022/04/13	20	14.35	0	0.00	14.45	20	2,415	0.83%
2022/04/12	0	0.00	1	14.50	14.40	-1	2,488	-0.04%
2022/04/11	2	14.50	5	14.70	14.50	-3	2,591	-0.12%
2022/04/08	0	0.00	1	14.95	14.90	-1	2,576	-0.04%
2022/04/01	0	0.00	20	15.05	15.05	-20	2,592	-0.77%
2022/03/31	1	15.10	40	15.08	15.05	-39	2,649	-1.47%
2022/03/30	1	15.05	20	15.05	15.05	-19	2,620	-0.73%
2022/03/29	1	15.05	20	15.05	15.00	-19	2,573	-0.74%
2022/03/28	5	14.95	5	14.97	15.00	0	2,540	0.00%
2022/03/25	13	15.03	105	15.19	14.85	-92	2,455	-3.75%	大賣/
2022/03/24	0	0.00	1	14.40	14.55	-1	2,239	-0.04%
2022/03/23	0	0.00	1	14.45	14.50	-1	2,230	-0.04%
2022/03/18	4	14.08	0	0.00	14.15	4	2,190	0.18%
2022/03/15	1	13.30	0	0.00	13.35	1	2,290	0.04%
2022/03/01	1	13.35	0	0.00	13.40	1	2,663	0.04%
2022/02/24	1	13.35	0	0.00	13.20	1	2,690	0.04%
2022/02/14	0	0.00	80	13.55	13.55	-80	3,027	-2.64%
2022/01/17	1	14.40	0	0.00	14.30	1	3,099	0.03%
2022/01/12	10	14.51	0	0.00	14.40	10	3,071	0.33%
2022/01/11	3	14.40	0	0.00	14.45	3	3,051	0.10%
2022/01/10	0	0.00	20	14.60	14.50	-20	3,065	-0.65%
2022/01/05	2	14.70	0	0.00	14.70	2	2,933	0.07%
2022/01/04	2	14.85	0	0.00	14.90	2	2,846	0.07%
2022/01/03	1	15.20	1	15.10	15.20	0	2,715	0.00%
2021/12/30	20	14.90	0	0.00	15.00	20	2,670	0.75%
2021/12/28	0	0.00	11	14.80	14.80	-11	2,590	-0.42%
2021/12/27	1	14.80	0	0.00	14.80	1	2,587	0.04%
2021/12/15	0	0.00	0	14.00	14.05	0	2,515	0.00%
2021/12/08	201	14.29	4	14.20	14.25	197	2,277	8.65%	大買/鉅額交易
2021/12/03	2	13.45	37	13.40	13.30	-35	2,146	-1.63%
2021/12/02	20	14.00	0.4	13.95	14.05	19.6	1,953	1.00%
2021/11/26	1	14.20	0	0.00	13.90	1	1,939	0.05%
2021/11/19	2	14.10	0	0.00	14.05	2	1,956	0.10%
2021/11/09	0	0.00	6	13.23	13.00	-6	2,126	-0.28%
2021/11/08	0	0.00	7	12.75	12.90	-7	2,106	-0.33%
2021/11/03	10	12.10	0	0.00	12.20	10	2,280	0.44%
2021/10/28	0	0.00	7	11.71	11.75	-7	2,430	-0.29%
2021/10/27	7	11.76	0	0.00	11.75	7	2,475	0.28%
2021/10/04	0	0.00	5	11.40	11.30	-5	3,882	-0.13%
2021/09/24	0	0.00	1	12.55	12.40	-1	4,863	-0.02%
2021/09/16	3	12.53	0	0.00	12.50	3	5,097	0.06%
2021/09/10	0	0.00	50	12.65	12.65	-50	5,221	-0.96%
2021/09/08	0	0.00	3	12.23	12.30	-3	5,270	-0.06%
2021/08/30	10	12.75	0	0.00	12.75	10	6,111	0.16%
2021/08/27	0	0.00	1	12.60	12.65	-1	6,154	-0.02%
2021/08/18	3	12.75	2	12.40	12.75	1	6,940	0.01%
2021/08/17	2	12.25	1	12.55	12.20	1	7,004	0.01%
2021/08/16	1	12.85	3	13.25	12.85	-2	6,997	-0.03%
2021/08/13	8	15.27	2	15.20	15.15	6	7,047	0.09%
2021/08/12	6	15.58	0	0.00	15.50	6	6,990	0.09%
2021/08/11	10	15.75	0	0.00	15.55	10	7,045	0.14%
2021/08/10	22	16.08	0	0.00	15.90	22	7,095	0.31%
2021/08/09	0	0.00	3	16.25	16.20	-3	7,086	-0.04%
2021/08/06	0	0.00	2	16.40	16.40	-2	7,159	-0.03%
2021/08/02	11	16.01	0	0.00	16.15	11	8,270	0.13%
2021/07/30	1	16.10	0	0.00	16.10	1	8,424	0.01%
2021/07/28	6	15.98	2	16.00	16.05	4	8,836	0.05%
2021/07/26	6	16.40	0	0.00	16.40	6	9,376	0.06%
2021/07/23	0	0.00	3	16.45	16.35	-3	9,693	-0.03%
2021/07/22	12	16.10	2	16.23	16.15	10	9,780	0.10%
2021/07/21	64	15.93	0	0.00	16.00	64	9,951	0.64%
2021/07/19	5	16.65	1	16.65	16.75	4	10,358	0.04%
2021/07/16	0	0.00	4	16.68	16.70	-4	11,130	-0.04%
2021/07/14	2	16.15	2	16.45	16.15	0	11,967	0.00%
2021/07/13	2	16.10	0	0.00	16.15	2	12,655	0.02%
2021/07/12	1	16.80	0	0.00	16.60	1	12,936	0.01%
2021/07/09	30	16.65	0	0.00	16.65	30	12,944	0.23%
2021/07/08	87	16.90	5	17.04	16.90	82	13,034	0.63%
2021/07/07	4	16.95	1	16.90	16.90	3	13,054	0.02%
2021/07/06	10	17.31	26	17.31	17.40	-16	13,310	-0.12%
2021/07/05	3	16.55	20	16.45	16.65	-17	13,014	-0.13%
2021/07/02	0	0.00	2	16.50	16.45	-2	13,148	-0.02%
2021/07/01	0	0.00	1	16.50	16.50	-1	13,193	-0.01%
2021/06/30	0	0.00	3	16.50	16.55	-3	13,328	-0.02%
2021/06/29	0	0.00	3	16.15	16.10	-3	13,338	-0.02%
2021/06/25	0	0.00	2	16.30	16.10	-2	14,148	-0.01%
2021/06/22	0	0.00	50	16.10	16.00	-50	14,237	-0.35%
2021/06/21	7	16.01	2	16.00	16.00	5	14,250	0.04%
2021/06/18	6	16.30	0.7	16.20	16.20	5.3	14,360	0.04%
2021/06/17	1	16.30	3	16.45	16.40	-2	14,430	-0.01%
2021/06/16	3	16.25	2	16.75	16.15	1	14,489	0.01%
2021/06/15	2	16.18	2	16.58	16.20	0	14,516	0.00%
2021/06/11	52	15.90	13	15.90	15.90	39	14,470	0.27%
2021/06/10	0	0.00	0	15.90	15.75	0	14,488	0.00%
2021/06/09	44	15.99	30	16.40	15.80	14	14,528	0.10%
2021/06/07	10	16.90	15	16.92	17.10	-5	14,407	-0.03%
2021/06/04	10	17.55	0	0.00	17.55	10	14,309	0.07%
2021/06/03	2	17.78	0	0.00	17.75	2	14,271	0.01%
2021/06/02	11	18.14	12	18.23	17.80	-1	14,205	-0.01%
2021/06/01	0	0.00	7	17.59	17.75	-7	13,981	-0.05%
2021/05/28	5	17.25	16	17.13	17.55	-11	13,822	-0.08%
2021/05/27	0	0.00	7	16.76	16.85	-7	13,680	-0.05%
2021/05/25	6	16.72	3	16.77	16.60	3	13,707	0.02%
2021/05/24	4	16.51	0	0.00	16.70	4	13,684	0.03%
2021/05/21	5	16.20	4	16.60	16.65	1	13,648	0.01%
2021/05/20	1	16.05	2	16.10	15.85	-1	13,507	-0.01%
2021/05/19	1	16.30	0	0.00	16.30	1	13,544	0.01%
2021/05/18	1	15.35	4	16.04	16.15	-3	13,738	-0.02%
2021/05/17	3	15.08	2	15.20	14.95	1	13,782	0.01%
2021/05/14	18	16.08	0	0.00	16.30	18	13,757	0.13%
2021/05/13	1	16.90	1	16.05	16.25	0	13,641	0.00%
2021/05/12	21	17.65	51	17.49	16.80	-30	13,500	-0.22%
2021/05/11	45	18.49	123	18.95	18.40	-78	13,107	-0.60%	大賣/
2021/05/10	106	19.01	110.5	18.91	19.05	-4.5	12,743	-0.03%	大買/大賣/
2021/05/07	47	18.40	3	18.53	18.65	44	12,447	0.35%
2021/05/06	3	18.67	34	18.92	18.50	-31	12,280	-0.25%
2021/05/05	10	18.54	17	18.59	18.40	-7	12,073	-0.06%
2021/05/04	2	17.75	5	17.54	17.80	-3	11,927	-0.03%
2021/05/03	103	19.12	9	19.41	18.95	94	11,622	0.81%	大買/
2021/04/28	9	19.05	0	0.00	18.80	9	11,156	0.08%
2021/04/27	8	19.09	4	18.98	19.05	4	11,068	0.04%
2021/04/26	25	18.77	117	19.18	19.10	-92	10,851	-0.85%	大賣/
2021/04/23	140	18.11	2	18.25	18.20	138	10,459	1.32%	大買/鉅額交易
2021/04/22	51	18.47	21	18.54	18.30	30	10,340	0.29%
2021/04/21	12	18.01	19	17.91	18.20	-7	9,616	-0.07%
2021/04/20	18	18.06	18	18.08	18.05	0	9,553	0.00%
2021/04/19	35	18.19	16	18.18	18.60	19	9,256	0.21%
2021/04/16	24	16.78	107	16.72	16.95	-83	8,632	-0.96%	大賣/
2021/04/15	0	0.00	13	16.30	16.25	-13	8,473	-0.15%
2021/04/14	12	16.04	7	15.90	16.05	5	8,801	0.06%
2021/04/13	7	16.31	0	0.00	16.10	7	9,168	0.08%
2021/04/12	88	16.27	47	16.15	16.40	41	9,186	0.45%
2021/04/09	21	16.73	0	0.00	16.95	21	8,885	0.24%
2021/04/08	10	16.65	103	16.50	16.70	-93	9,187	-1.01%	大賣/
2021/04/07	2	16.40	0	0.00	16.40	2	9,205	0.02%
2021/04/06	43	16.38	28	16.32	16.35	15	9,183	0.16%
2021/04/01	19	15.96	0	0.00	16.00	19	8,975	0.21%
2021/03/31	154	16.05	0	0.00	16.05	154	8,876	1.73%	大買/鉅額交易
2021/03/30	1	16.65	36	16.64	16.75	-35	8,334	-0.42%
2021/03/29	8	16.20	8	16.40	16.20	0	8,031	0.00%
2021/03/24	15	16.05	50.9	16.07	16.10	-35.9	8,115	-0.44%
2021/03/23	0	0.00	40	16.10	16.10	-40	8,085	-0.49%
2021/03/22	40	16.40	0	0.00	16.35	40	7,969	0.50%
2021/03/19	0	0.00	25	16.14	16.20	-25	7,944	-0.31%
2021/03/18	20	15.95	60	15.81	15.95	-40	7,860	-0.51%
2021/03/17	3	15.75	45	15.75	15.70	-42	7,850	-0.54%
2021/03/16	15	15.70	0	0.00	15.70	15	7,916	0.19%
2021/03/15	0	0.00	20	15.78	15.85	-20	8,015	-0.25%
2021/03/12	10	15.55	25	15.47	15.55	-15	8,011	-0.19%
2021/03/10	15	14.85	20	14.95	14.90	-5	8,088	-0.06%
2021/03/09	0	0.00	10	14.30	14.45	-10	8,269	-0.12%
2021/03/08	0	0.00	20	14.45	14.25	-20	8,283	-0.24%
2021/03/05	60	14.32	0	0.00	14.05	60	8,266	0.73%
2021/03/04	25	14.66	0	0.00	14.55	25	8,266	0.30%
2021/03/03	20	14.45	20	14.75	14.70	0	8,245	0.00%
2021/03/02	10	15.05	3	14.90	14.75	7	8,177	0.09%
2021/02/26	21	15.05	1	15.10	15.05	20	8,152	0.25%
2021/02/25	0	0.00	52	15.45	15.45	-52	8,126	-0.64%
2021/02/24	73	14.90	5	15.15	14.80	68	8,037	0.85%
2021/02/23	3	15.25	0	0.00	15.15	3	7,955	0.04%
2021/02/22	20	15.13	6	15.20	15.15	14	7,900	0.18%
2021/02/19	10	15.15	12	15.21	15.25	-2	7,833	-0.03%
2021/02/18	56	15.31	50	15.50	15.60	6	7,733	0.08%
2021/02/17	20	14.20	17	14.39	14.85	3	7,430	0.04%
2021/02/05	10	14.09	10	13.95	14.00	0	7,247	0.00%
2021/02/04	7	13.65	0	0.00	13.65	7	7,126	0.10%
2021/02/03	10	13.60	0	0.00	13.55	10	7,132	0.14%
2021/02/02	5	13.70	0	0.00	13.75	5	7,153	0.07%
2021/02/01	20	13.10	20	13.30	13.30	0	7,133	0.00%
2021/01/29	10	13.65	0	0.00	13.25	10	7,101	0.14%
2021/01/28	5	13.95	0	0.00	13.80	5	7,048	0.07%
2021/01/27	0	0.00	2	14.40	14.20	-2	7,003	-0.03%
2021/01/26	0	0.00	2	14.70	14.30	-2	6,975	-0.03%
2021/01/25	0	0.00	10	14.05	14.05	-10	6,870	-0.15%
2021/01/22	30	13.77	0	0.00	13.90	30	6,811	0.44%
2021/01/21	0	0.00	10	14.55	14.20	-10	6,681	-0.15%
2021/01/20	22	14.16	0	0.00	14.05	22	6,576	0.33%
2021/01/15	50	15.10	150	14.98	14.90	-100	6,304	-1.59%	大賣/
2021/01/14	2	15.20	11	15.35	15.20	-9	6,181	-0.15%
2021/01/13	165	15.61	3	15.30	15.75	162	6,060	2.67%	大買/鉅額交易
2021/01/11	2	16.20	0	0.00	16.05	2	5,466	0.04%
2021/01/08	0	0.00	10	16.80	16.70	-10	5,251	-0.19%
2021/01/07	30	16.37	22	16.70	16.70	8	4,907	0.16%
2021/01/06	0	0.00	12	15.23	15.30	-12	4,440	-0.27%
2021/01/05	0	0.00	2	14.70	14.85	-2	3,885	-0.05%
2021/01/04	164	14.10	187	14.27	14.50	-23	3,678	-0.63%	大買/大賣/
2020/12/31	35	14.32	0	0.00	14.00	35	3,531	0.99%
2020/12/30	5	12.95	14.3	13.75	13.75	-9.3	3,051	-0.30%
2020/12/29	5	12.55	20	12.50	12.50	-15	2,832	-0.53%
2020/12/22	4	12.61	4	12.55	11.95	0	2,620	0.00%
2020/12/17	0	0.00	10	11.70	11.75	-10	2,375	-0.42%
2020/12/15	23	11.54	0	0.00	11.50	23	2,350	0.98%
2020/12/07	0	0.00	5	11.35	11.60	-5	2,057	-0.24%
2020/12/04	5	10.85	35	10.96	11.05	-30	1,847	-1.62%
2020/12/03	41	10.71	0	0.00	10.75	41	1,731	2.37%
2020/12/02	0	0.00	10	10.20	10.20	-10	1,555	-0.64%
2020/11/23	10	9.80	0	0.00	9.81	10	1,993	0.50%
2020/10/21	0	0.00	1	8.87	8.84	-1	3,736	-0.03%
2020/10/16	1	8.82	0	0.00	8.85	1	4,029	0.02%
2020/09/25	0	0.00	1	8.90	8.88	-1	4,646	-0.02%
2020/09/23	0	0.00	2	9.23	9.11	-2	4,614	-0.04%
2020/09/22	2	9.27	0	0.00	9.24	2	4,603	0.04%
2020/09/21	1	9.47	1	9.57	9.42	0	4,576	0.00%
2020/09/18	1	9.73	0	0.00	9.73	1	4,555	0.02%
2020/09/17	0	0.00	1	9.87	9.76	-1	4,544	-0.02%
2020/09/16	1	9.75	1	9.77	9.73	0	4,530	0.00%
2020/09/15	1	9.71	2	9.84	9.81	-1	4,516	-0.02%
2020/09/11	1	9.92	0	0.00	9.70	1	4,465	0.02%
2020/09/10	1	10.15	0	0.00	10.05	1	4,398	0.02%
2020/08/20	0	0.00	1	10.50	9.93	-1	3,305	-0.03%
2020/08/07	0	0.00	8	10.15	9.98	-8	2,636	-0.30%
2020/07/30	10	10.42	1	10.40	10.40	9	2,344	0.38%
2020/07/29	0	0.00	5	10.20	10.20	-5	2,234	-0.22%
2020/07/27	5	9.54	5	10.00	10.00	0	1,676	0.00%
2020/07/21	0	0.00	11	8.91	9.00	-11	1,167	-0.94%
2020/07/20	0	0.00	1	8.76	8.76	-1	1,126	-0.09%
2020/07/17	1	8.86	1	8.74	8.86	0	1,110	0.00%
2020/07/16	0	0.00	1	8.85	8.84	-1	1,108	-0.09%
2020/07/14	1	8.84	0	0.00	8.88	1	1,095	0.09%
2020/07/13	1	9.10	0	0.00	8.98	1	1,067	0.09%
2020/07/10	0	0.00	3	9.10	8.94	-3	1,006	-0.30%
2020/07/09	3	8.91	0	0.00	8.91	3	805	0.37%
2020/06/08	0	0.00	1	7.55	7.59	-1	607	-0.16%
2020/06/02	1	7.11	0	0.00	7.11	1	601	0.17%
2020/04/07	0	0.00	20	6.63	6.63	-20	561	-3.56%
2020/03/27	20	6.59	0	0.00	6.55	20	634	3.15%
2020/01/03	0	0.00	2	8.04	8.03	-2	782	-0.26%
2019/12/31	2	8.16	0	0.00	8.10	2	740	0.27%
2019/12/30	3	8.14	3	8.07	8.08	0	699	0.00%
2019/12/10	0	0.00	1	8.10	8.11	-1	532	-0.19%
2019/12/05	0.8	8.10	0	0.00	8.11	0.8	525	0.15%
2019/11/20	0	0.00	2	8.38	8.42	-2	392	-0.51%
2019/11/14	2	7.93	0	0.00	8.07	2	290	0.69%
2019/11/13	0	0.00	1	7.86	7.98	-1	269	-0.37%
2019/10/25	0.2	7.33	0	0.00	7.34	0.2	148	0.15%
2019/10/14	1	7.36	0	0.00	7.34	1	158	0.63%
2019/08/30	0	0.00	10	7.30	7.33	-10	200	-4.98%
2019/07/17	0	0.00	0.1	7.54	7.56	-0.1	267	-0.05%
2019/05/17	0	0.00	2	7.08	7.05	-2	258	-0.77%
2019/05/15	2	7.16	0	0.00	7.14	2	259	0.77%
2019/03/27	0	0.00	2	7.35	7.39	-2	567	-0.35%
2019/03/13	2	7.46	0	0.00	7.43	2	584	0.34%
2018/12/18	0.4	6.85	0	0.00	6.83	0.4	759	0.05%
2018/10/31	0	0.00	15	7.32	7.21	-15	1,072	-1.40%
2018/10/23	0	0.00	10	7.36	7.30	-10	1,006	-0.99%
2018/10/03	0	0.00	4	7.73	7.83	-4	831	-0.48%
2018/09/25	3	6.78	3	6.78	6.80	0	690	0.00%
2018/09/18	0	0.00	4	6.78	6.82	-4	674	-0.59%
2018/09/12	4	7.86	0	0.00	7.78	4	557	0.72%
2018/09/03	4	8.09	0	0.00	8.11	4	490	0.82%
2018/05/29	0	0.00	20	8.07	8.07	-20	681	-2.93%
2018/04/16	0	0.00	10	8.64	8.64	-10	1,470	-0.68%
2018/03/09	0	0.00	20	8.70	8.76	-20	1,702	-1.17%
2018/02/23	0	0.00	10	9.23	9.21	-10	2,190	-0.46%
2018/01/30	10	9.56	0	0.00	9.58	10	2,198	0.45%
2018/01/29	50	10.02	10	10.05	9.96	40	2,152	1.86%
2018/01/26	10	9.63	0	0.00	9.70	10	2,016	0.50%
2018/01/25	0	0.00	10	9.56	9.50	-10	1,967	-0.51%
2018/01/18	0	0.00	10	9.56	9.48	-10	1,854	-0.54%