競國 (6108)-陽信-石牌券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.90
漲跌
▲0.70
漲幅
+3.47%
成交量
708張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	10	20.15	20.15	-10	986	-1.01%
2024/05/02	4	20.45	0	0.00	20.55	4	1,161	0.34%
2024/04/30	6	20.55	0	0.00	20.50	6	1,180	0.51%
2024/04/26	0	0.00	2	20.55	20.55	-2	1,282	-0.16%
2024/04/24	0	0.00	3	20.10	20.20	-3	1,293	-0.23%
2024/04/23	3	19.90	0	0.00	19.85	3	1,297	0.23%
2024/04/16	0	0.00	2	20.15	20.40	-2	1,360	-0.15%
2024/04/11	2	21.30	0	0.00	21.20	2	1,422	0.14%
2024/03/27	2	21.60	0	0.00	21.60	2	1,766	0.11%
2024/03/22	0	0.00	5	21.69	21.80	-5	1,759	-0.28%
2024/03/20	5	21.50	0	0.00	21.45	5	1,774	0.28%
2024/03/14	3	21.60	0	0.00	21.55	3	1,799	0.17%
2024/03/08	4	23.70	4	22.70	22.55	0	1,799	0.00%
2024/03/07	1	23.85	1	24.00	23.50	0	1,836	0.00%
2024/03/06	1	23.65	1	24.05	23.85	0	1,921	0.00%
2024/03/01	0	0.00	1	22.20	22.05	-1	1,831	-0.05%
2024/02/29	0	0.00	1	22.25	22.35	-1	1,829	-0.05%
2024/02/27	0	0.00	3	22.35	22.45	-3	1,840	-0.16%
2024/02/22	1	23.30	11	23.33	23.10	-10	1,923	-0.52%
2024/02/21	2	23.80	2	23.50	23.45	0	2,030	0.00%
2024/02/20	6	23.89	5	23.70	23.65	1	2,060	0.05%
2024/02/16	4	23.44	0	0.00	23.70	4	2,014	0.20%
2024/01/31	4	23.00	18	23.14	23.10	-14	1,892	-0.74%
2024/01/30	0	0.00	4	23.09	22.90	-4	1,824	-0.22%
2024/01/26	8	22.46	8	22.56	22.45	0	1,779	0.00%
2024/01/25	7	23.01	6	23.02	22.90	1	1,754	0.06%
2024/01/23	12	22.48	12	22.20	22.15	0	1,599	0.00%
2024/01/09	4	21.73	6	21.88	21.75	-2	1,411	-0.14%
2024/01/05	15	23.28	0	0.00	22.40	15	1,386	1.08%
2024/01/03	13	23.07	1	23.20	22.90	12	1,326	0.90%
2024/01/02	7	22.41	4	23.05	23.50	3	1,157	0.26%
2023/12/22	3	21.15	3	21.35	21.10	0	1,173	0.00%
2023/12/19	3	20.80	3	20.65	20.65	0	1,241	0.00%
2023/12/18	0	0.00	6	20.70	20.65	-6	1,235	-0.49%
2023/12/15	7	21.44	1	21.05	21.05	6	1,232	0.49%
2023/12/14	3	22.50	3	21.85	21.85	0	1,230	0.00%
2023/12/13	3	22.20	3	22.30	22.30	0	1,222	0.00%
2023/12/06	3	22.40	3	22.20	22.20	0	1,193	0.00%
2023/12/04	13	22.02	13	22.45	22.30	0	1,155	0.00%
2023/12/01	1	22.65	0	0.00	22.30	1	1,101	0.09%
2023/11/24	0	0.00	10	20.99	20.95	-10	969	-1.03%
2023/11/22	10	22.00	0	0.00	21.80	10	971	1.03%
2023/11/20	6	21.35	16	21.62	21.60	-10	931	-1.07%
2023/11/17	10	20.80	0	0.00	20.80	10	848	1.18%
2023/10/31	0	0.00	35	18.17	18.10	-35	1,025	-3.41%
2023/10/25	0	0.00	1.2	18.75	19.10	-1.2	1,009	-0.12%
2023/10/16	0	0.00	5	19.28	19.35	-5	981	-0.51%
2023/10/11	3	19.95	0	0.00	19.55	3	952	0.31%
2023/10/06	5	20.54	3	20.68	20.60	2	933	0.21%
2023/10/05	6	20.70	9	20.65	20.70	-3	927	-0.32%
2023/10/04	12	19.95	30	20.44	20.60	-18	911	-1.97%
2023/10/03	5	20.44	1	20.40	20.15	4	896	0.45%
2023/10/02	27	20.72	11	20.84	20.80	16	878	1.82%
2023/09/28	32	20.23	5	20.80	20.15	27	785	3.44%
2023/09/27	3	20.28	4	20.25	20.45	-1	769	-0.13%
2023/09/26	3	19.95	2	20.00	20.05	1	759	0.13%
2023/09/25	9	20.63	0	0.00	20.65	9	727	1.24%
2023/08/28	0	0.00	5	18.95	18.65	-5	538	-0.93%
2023/08/25	0	0.00	1	19.80	19.75	-1	507	-0.20%
2023/08/23	0	0.00	5	20.45	20.05	-5	444	-1.13%
2023/08/22	10	20.45	10	20.20	20.50	0	396	0.00%
2023/08/21	28	19.70	18	19.68	19.70	10	283	3.53%
2023/08/18	2	18.58	2	17.95	17.95	0	129	0.00%
2023/08/08	1	17.75	0	0.00	17.70	1	118	0.84%
2022/02/11	0	0.00	5	21.20	21.00	-5	663	-0.75%
2022/01/25	5	20.00	0	0.00	20.05	5	676	0.74%
2022/01/10	0	0.00	1	23.20	22.85	-1	562	-0.18%
2022/01/06	2	23.18	15	23.12	22.90	-13	531	-2.45%
2022/01/05	10	23.30	2	22.95	23.35	8	505	1.58%
2022/01/03	0	0.00	10	22.00	22.00	-10	465	-2.15%
2021/12/24	2	22.20	0	0.00	22.25	2	474	0.42%
2021/12/23	16	22.52	12	22.16	22.60	4	443	0.90%
2021/11/30	0	0.00	5	21.45	21.45	-5	834	-0.60%
2021/11/29	5	20.80	0	0.00	21.10	5	916	0.55%
2021/11/17	0	0.00	5	22.00	22.10	-5	1,497	-0.33%
2021/11/08	10	20.90	0	0.00	20.85	10	1,616	0.62%
2021/10/19	5	20.90	5	21.05	21.10	0	1,705	0.00%
2021/10/18	0	0.00	3	21.10	21.10	-3	1,703	-0.18%
2021/10/01	8	20.51	0	0.00	20.45	8	1,658	0.48%
2021/09/23	0	0.00	4	21.53	21.50	-4	1,634	-0.24%
2021/09/16	5	22.80	5	22.75	22.75	0	1,601	0.00%
2021/09/15	3	22.25	3	22.40	22.40	0	1,573	0.00%
2021/09/01	5	25.90	1	25.75	25.95	4	1,137	0.35%
2021/08/31	0	0.00	5	25.11	26.00	-5	1,029	-0.49%
2021/08/30	10	23.62	5	24.18	25.00	5	771	0.65%
2021/08/19	0	0.00	2	22.70	22.50	-2	506	-0.39%
2021/08/18	2	22.45	0	0.00	22.45	2	476	0.42%
2021/08/11	5	22.40	14	22.71	23.00	-9	370	-2.43%
2021/08/09	4	22.75	9	22.19	22.25	-5	322	-1.55%
2021/07/29	0	0.00	10	21.50	21.70	-10	324	-3.08%
2021/07/27	1	20.80	1	20.75	20.75	0	330	0.00%
2021/07/21	5	20.40	0	0.00	20.40	5	374	1.34%
2021/07/13	0	0.00	1	21.10	20.80	-1	429	-0.23%
2021/07/05	0	0.00	20	20.95	20.95	-20	478	-4.18%
2021/06/01	1	19.20	0	0.00	19.35	1	576	0.17%
2021/05/11	10	20.15	6	20.40	20.00	4	576	0.69%
2021/05/06	11	20.23	0	0.00	20.20	11	570	1.93%
2021/04/20	5	22.05	0	0.00	22.40	5	683	0.73%
2021/04/16	10	21.70	0	0.00	21.75	10	682	1.46%
2021/04/08	0	0.00	12	21.70	21.80	-12	738	-1.63%
2021/03/26	0	0.00	2	21.70	21.55	-2	706	-0.28%
2021/03/24	6	22.58	10	22.50	22.55	-4	682	-0.59%
2021/02/25	0	0.00	10	21.85	21.90	-10	667	-1.50%
2021/01/21	0	0.00	8	21.59	21.35	-8	614	-1.30%
2021/01/20	40	22.68	36	22.52	21.50	4	590	0.68%
2021/01/08	7	22.66	2	22.20	22.20	5	374	1.33%
2020/12/22	5	20.30	0	0.00	20.30	5	232	2.15%
2020/10/23	5	20.75	0	0.00	20.85	5	262	1.91%
2020/09/11	0	0.00	2	21.95	21.80	-2	451	-0.44%
2020/08/20	1	21.20	3	20.95	20.90	-2	468	-0.43%
2020/08/17	6	22.45	0	0.00	22.25	6	460	1.30%
2020/07/13	0	0.00	10	21.25	21.40	-10	534	-1.87%
2020/06/08	0	0.00	13	22.35	22.25	-13	506	-2.57%
2020/06/04	13	22.09	0	0.00	22.25	13	505	2.57%
2020/05/15	0	0.00	50	22.80	22.65	-50	468	-10.67%
2020/05/11	50	22.96	0	0.00	23.10	50	475	10.52%
2020/04/20	0	0.00	10	21.55	21.55	-10	472	-2.12%
2020/04/17	0	0.00	10	21.85	21.60	-10	474	-2.11%
2020/04/16	0	0.00	10	21.50	21.55	-10	464	-2.15%
2020/04/14	0	0.00	1	20.70	20.90	-1	454	-0.22%
2020/04/08	1	20.15	0	0.00	20.55	1	446	0.22%
2020/03/30	1	18.90	1	19.30	19.30	0	419	0.00%
2020/03/12	0	0.00	2	22.00	21.40	-2	309	-0.65%
2020/03/03	2	23.65	0	0.00	23.65	2	285	0.70%
2020/02/27	0	0.00	1	23.40	23.20	-1	281	-0.36%
2020/02/17	1	24.50	0	0.00	24.50	1	275	0.36%
2020/01/10	5	25.40	0	0.00	25.40	5	200	2.49%
2020/01/07	0	0.00	1	25.60	25.65	-1	201	-0.50%
2019/12/20	1	26.30	0	0.00	26.25	1	216	0.46%
2019/12/06	0.1	25.80	0	0.00	25.80	0.1	245	0.04%
2019/11/07	2	26.30	0	0.00	26.35	2	381	0.52%
2019/10/30	0	0.00	2	26.65	26.55	-2	399	-0.50%
2019/10/22	0	0.00	2	26.80	26.80	-2	532	-0.38%
2019/10/08	7	26.52	0	0.00	26.45	7	659	1.06%
2019/10/07	15	26.63	0	0.00	26.70	15	664	2.26%
2019/10/04	10	26.75	0	0.00	26.65	10	667	1.50%
2019/09/25	0.1	27.90	0	0.00	27.80	0.1	676	0.01%
2019/09/12	10	27.80	0	0.00	27.85	10	679	1.47%
2019/09/05	0	0.00	3	28.30	28.30	-3	774	-0.39%
2019/09/03	0	0.00	22	28.05	27.70	-22	758	-2.90%
2019/08/19	0	0.00	3	27.65	27.50	-3	709	-0.42%
2019/08/16	3	27.70	0	0.00	27.55	3	708	0.42%
2019/07/30	0	0.00	2	26.50	26.55	-2	729	-0.27%
2019/07/22	0	0.00	2	30.75	30.65	-2	656	-0.30%
2019/07/19	0	0.00	1	30.70	30.70	-1	678	-0.15%
2019/07/17	2	30.60	0	0.00	30.50	2	696	0.29%
2019/07/12	2	30.30	0	0.00	30.35	2	826	0.24%
2019/06/14	1	30.45	0	0.00	30.00	1	1,377	0.07%
2019/04/23	0	0.00	1	31.35	31.20	-1	1,169	-0.09%
2019/04/22	2	32.05	1	32.00	32.00	1	1,149	0.09%
2019/04/19	0	0.00	3	31.40	31.50	-3	1,057	-0.28%
2019/04/09	0	0.00	2	29.90	29.95	-2	737	-0.27%
2019/04/08	0	0.00	5	30.80	30.10	-5	718	-0.70%
2019/04/03	8	30.40	34	30.22	30.55	-26	680	-3.82%
2019/04/02	7	29.41	10	29.56	29.65	-3	574	-0.52%
2019/03/26	3	28.65	3	28.88	28.40	0	474	0.00%
2019/03/25	1	28.25	35	28.34	28.70	-34	444	-7.64%
2019/02/22	0	0.00	5	27.50	27.65	-5	507	-0.99%
2019/02/14	1	27.55	0	0.00	27.40	1	513	0.19%
2019/01/04	0	0.00	2	24.95	25.00	-2	466	-0.43%
2018/12/26	0	0.00	3	26.70	26.10	-3	505	-0.59%
2018/12/03	0	0.00	3	27.20	27.70	-3	456	-0.66%
2018/11/15	0	0.00	5	27.00	26.85	-5	605	-0.83%
2018/11/14	0	0.00	4	26.20	26.40	-4	617	-0.65%
2018/10/26	20	25.60	0	0.00	25.10	20	876	2.28%
2018/10/25	3	25.20	5	25.60	25.30	-2	878	-0.23%
2018/10/17	30	26.28	0	0.00	26.20	30	892	3.36%
2018/10/11	5	24.20	0	0.00	24.20	5	1,097	0.46%
2018/09/27	0	0.00	4	27.65	27.60	-4	1,099	-0.36%
2018/09/11	0	0.00	4	26.81	26.80	-4	1,332	-0.30%
2018/09/05	10	27.75	0	0.00	27.65	10	1,308	0.76%
2018/09/03	0	0.00	5	28.93	27.95	-5	1,288	-0.39%
2018/08/23	0	0.00	1	27.40	27.50	-1	1,146	-0.09%
2018/08/20	0	0.00	2	27.50	26.80	-2	1,081	-0.18%
2018/08/17	7	26.66	6	26.80	26.50	1	1,036	0.10%
2018/08/15	0	0.00	5	25.65	26.20	-5	985	-0.51%
2018/08/14	5	26.20	5	26.30	26.70	0	964	0.00%
2018/08/13	0	0.00	1	25.55	25.30	-1	942	-0.11%
2018/08/09	0	0.00	32	26.13	26.05	-32	919	-3.48%
2018/08/08	0	0.00	5	25.55	25.55	-5	905	-0.55%
2018/08/06	1	25.75	0	0.00	25.75	1	886	0.11%
2018/08/02	0	0.00	2	24.13	24.05	-2	843	-0.24%
2018/07/20	10	23.05	5	23.10	23.10	5	856	0.58%
2018/07/19	5	24.20	13	24.10	23.30	-8	849	-0.94%
2018/07/17	0	0.00	2	23.70	24.40	-2	644	-0.31%
2018/07/16	1	23.10	0	0.00	23.30	1	613	0.16%
2018/07/13	1	21.80	0	0.00	22.95	1	596	0.17%
2018/07/12	10	21.70	0	0.00	21.80	10	588	1.70%
2018/07/10	0	0.00	1	21.60	21.80	-1	594	-0.17%
2018/07/04	1	22.00	0	0.00	22.00	1	589	0.17%
2018/06/27	1	24.30	0	0.00	23.70	1	439	0.23%
2018/06/26	0	0.00	1	23.40	24.00	-1	295	-0.34%
2018/06/20	6	22.75	0	0.00	22.65	6	296	2.03%
2018/06/19	0	0.00	5	23.02	22.90	-5	295	-1.69%
2018/06/13	16	22.75	0	0.00	23.10	16	287	5.56%
2018/06/12	0	0.00	1	22.90	22.80	-1	284	-0.35%
2018/05/16	0	0.00	2	21.70	21.85	-2	369	-0.54%
2018/05/09	1	22.80	0	0.00	22.70	1	380	0.26%
2018/04/23	0	0.00	1	23.05	23.00	-1	372	-0.27%
2018/04/19	0	0.00	1	23.95	23.95	-1	373	-0.27%
2018/03/28	0	0.00	5	26.10	26.00	-5	532	-0.94%
2018/03/23	0	0.00	5	25.00	25.05	-5	526	-0.95%
2018/03/07	3	25.90	0	0.00	25.90	3	558	0.54%
2018/03/02	1	25.85	0	0.00	26.00	1	602	0.17%
2018/02/27	3	26.65	0	0.00	26.45	3	651	0.46%
2018/02/22	1	26.70	0	0.00	26.90	1	663	0.15%
2018/02/21	2	27.05	0	0.00	27.10	2	667	0.30%
2018/01/26	0	0.00	1	27.00	26.90	-1	830	-0.12%
2018/01/19	11	27.50	0	0.00	27.50	11	920	1.19%
2018/01/11	3	27.60	0	0.00	27.55	3	957	0.31%
2018/01/05	1	29.20	0	0.00	29.05	1	1,020	0.10%