KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.12%
  • 成交量
    2,557
  • 產業
    上櫃 資訊服務類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211136.60636.9435.8054,9560.10%
2025/02/201737.021636.0136.1514,8380.02%
2025/02/19235.30635.9537.30-44,542-0.09%
2025/02/171033.762933.6033.90-194,314-0.44%
2025/02/142235.221834.5134.0544,2450.09%
2025/02/131537.87239.7835.65134,1210.32%
2025/02/121535.331736.0136.70-23,663-0.05%
2025/02/113437.431436.7035.10203,4170.59%
2025/02/10437.11238.4336.6023,0490.07%
2025/02/071033.661434.7036.05-42,455-0.16%
2025/02/065333.235533.5232.80-22,117-0.09%
2025/02/052331.872231.7533.0011,6370.06%
2025/02/04529.301029.4030.00-51,260-0.40%
2025/01/22526.40526.9526.0001,0160.00%
2025/01/211725.961226.1525.8559900.50%
2025/01/20526.6900.0026.1059670.52%
2025/01/17327.15427.7426.65-1964-0.10%
2025/01/16327.181327.0827.65-10909-1.10%
2025/01/15525.84226.4525.5538580.35%
2025/01/141425.80126.2026.50138321.56%
2024/12/2500.00525.4025.55-5679-0.74%
2024/12/16526.25525.6025.1506490.00%
2024/12/121528.172027.3927.30-5613-0.82%
2024/12/112529.032629.4928.30-1553-0.18%
2024/12/101228.941629.1929.00-4404-0.99%
2024/12/091526.8700.0026.60153064.89%
2024/12/061025.101025.7826.5002570.00%
2024/07/1700.00134.0033.30-12,121-0.05%
2024/07/04133.7000.0033.7512,1090.05%
2024/07/0100.00135.1034.50-12,114-0.05%
2024/06/2600.00135.9036.15-12,094-0.05%
2024/06/20638.52438.3538.8021,9940.10%
2024/06/19336.63337.2236.2001,8410.00%
2024/06/17335.28335.0235.5501,7010.00%
2024/06/14134.90134.9034.3001,6870.00%
2024/06/13135.3000.0034.4011,6840.06%
2024/06/11135.8000.0035.3511,6760.06%
2024/05/31337.981637.0037.65-131,520-0.85%
2024/05/301036.9200.0037.05101,2220.82%
2024/05/02330.1500.0029.9032,4830.12%
2024/04/1600.00227.5527.65-25,881-0.03%
2024/04/0300.00129.6029.60-17,889-0.01%
2024/04/0100.00129.5529.60-17,927-0.01%
2024/03/28429.00529.2028.60-17,961-0.01%
2024/03/27129.2500.0028.8517,9830.01%
2024/03/2600.00129.6529.65-18,070-0.01%
2024/03/20129.95130.8030.3508,4890.00%
2024/03/1800.00130.6030.60-18,618-0.01%
2024/03/14131.20131.8031.2008,6960.00%
2024/03/13331.63131.8031.0528,7800.02%
2024/03/12234.4500.0034.4528,8330.02%
2024/03/0600.00140.4540.25-18,775-0.01%
2024/03/05138.20138.8039.2008,7180.00%
2024/03/04138.15138.9038.9008,6930.00%
訊達 相關文章
訊達 相關影音