柏承 (6141)-陽信-石牌券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.95
漲跌
▼0.10
漲幅
-0.59%
成交量
236張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	17.05	16.95	-10	1,094	-0.91%
2024/04/29	0	0.00	5	17.05	17.10	-5	1,069	-0.47%
2024/04/26	6	17.10	9	17.30	17.10	-3	1,062	-0.28%
2024/04/25	13	17.13	0	0.00	17.10	13	1,056	1.23%
2024/04/23	5	17.65	5	17.76	17.70	0	1,051	0.00%
2024/04/11	0	0.00	28	18.95	18.90	-28	1,027	-2.73%
2024/04/10	4	18.10	0	0.00	18.10	4	1,004	0.40%
2024/04/09	8	17.85	0	0.00	17.80	8	1,002	0.80%
2024/04/01	5	18.10	5	18.20	18.25	0	1,009	0.00%
2024/03/26	12	18.35	0	0.00	18.15	12	993	1.21%
2024/03/25	3	18.65	0	0.00	18.70	3	984	0.30%
2024/03/22	0	0.00	6	18.55	18.50	-6	977	-0.61%
2024/03/21	2	18.70	0	0.00	18.60	2	971	0.21%
2024/03/07	5	20.55	0	0.00	20.10	5	888	0.56%
2024/03/06	5	22.25	0	0.00	21.45	5	848	0.59%
2024/03/01	0	0.00	9	21.54	21.25	-9	733	-1.23%
2024/02/29	5	22.00	7	21.28	22.00	-2	635	-0.31%
2024/02/27	9	19.88	0	0.00	20.00	9	546	1.65%
2024/02/26	0	0.00	5	19.25	19.25	-5	465	-1.07%
2024/02/23	7	18.83	2	18.70	19.35	5	410	1.22%
2024/02/22	2	18.15	0	0.00	18.20	2	266	0.75%
2024/02/05	0	0.00	5	16.35	16.50	-5	123	-4.05%
2024/01/02	5	16.35	0	0.00	16.35	5	87	5.70%
2022/08/25	0	0.00	1	23.30	23.20	-1	121	-0.82%
2022/08/23	1	23.15	0	0.00	23.10	1	123	0.81%
2022/01/03	0	0.00	1	31.60	31.10	-1	342	-0.29%
2021/12/29	0	0.00	5	32.10	32.00	-5	329	-1.52%
2021/12/28	2	32.08	1	32.65	32.20	1	316	0.32%
2021/12/27	7	30.03	2	31.55	31.55	5	252	1.98%
2021/12/13	0	0.00	2	26.50	26.40	-2	193	-1.03%
2021/12/09	0	0.00	3	26.57	26.45	-3	190	-1.58%
2021/12/07	0	0.00	2	26.65	26.60	-2	188	-1.06%
2021/12/02	7	26.86	0	0.00	26.65	7	191	3.65%
2021/11/16	0	0.00	2	26.40	26.45	-2	168	-1.19%
2021/11/12	0	0.00	1	25.25	25.25	-1	162	-0.62%
2021/11/05	1	25.50	0	0.00	25.20	1	170	0.59%
2021/09/27	1	23.95	0	0.00	24.00	1	279	0.36%
2021/09/06	0	0.00	2	26.00	25.70	-2	365	-0.55%
2021/08/26	2	25.85	0	0.00	25.85	2	393	0.51%
2021/07/16	0	0.00	4	28.79	28.95	-4	773	-0.52%
2021/05/14	1	25.80	0	0.00	25.80	1	1,907	0.05%
2021/05/12	0	0.00	3	25.25	25.20	-3	1,890	-0.16%
2021/05/03	3	32.25	0	0.00	32.05	3	1,827	0.16%
2021/04/20	0	0.00	1	36.50	36.50	-1	1,787	-0.06%
2021/04/19	1	36.15	0	0.00	35.20	1	1,820	0.05%
2021/04/14	0	0.00	3	34.50	34.55	-3	2,006	-0.15%
2021/04/13	0	0.00	2	34.40	34.70	-2	2,339	-0.09%
2021/04/12	1	34.90	21	34.78	35.30	-20	2,415	-0.83%
2021/04/09	0	0.00	1	34.40	34.30	-1	2,386	-0.04%
2021/04/08	6	35.56	0	0.00	35.60	6	2,358	0.25%
2021/04/07	0	0.00	7	33.69	34.05	-7	2,324	-0.30%
2021/04/06	1	32.95	0	0.00	33.55	1	2,334	0.04%
2021/04/01	8	33.13	12	32.76	32.60	-4	2,311	-0.17%
2021/03/31	1	33.10	1	33.20	33.25	0	2,303	0.00%
2021/03/30	1	33.85	1	33.50	33.50	0	2,290	0.00%
2021/03/29	21	33.43	1	32.90	32.90	20	2,237	0.89%
2021/03/25	0	0.00	1	32.60	32.20	-1	2,237	-0.04%
2021/03/22	1	32.25	10	32.23	32.05	-9	2,201	-0.41%
2021/03/19	0	0.00	10	32.90	32.60	-10	2,208	-0.45%
2021/03/18	6	32.46	0	0.00	33.20	6	2,195	0.27%
2021/03/15	2	31.15	0	0.00	31.20	2	2,200	0.09%
2021/03/05	3	31.20	0	0.00	31.00	3	2,439	0.12%
2021/03/04	3	31.40	0	0.00	31.20	3	2,470	0.12%
2021/03/03	0	0.00	2	31.80	31.75	-2	2,515	-0.08%
2021/03/02	0	0.00	3	32.30	32.00	-3	2,653	-0.11%
2021/02/26	2	33.05	0	0.00	33.55	2	2,654	0.08%
2021/02/25	5	33.15	2	32.90	33.30	3	2,661	0.11%
2021/02/23	7	34.29	10	33.63	34.80	-3	2,684	-0.11%
2021/02/22	5	32.00	0	0.00	32.40	5	2,568	0.19%
2021/02/19	2	30.90	1	31.10	31.40	1	2,616	0.04%
2021/02/05	0	0.00	6	27.49	27.55	-6	3,044	-0.20%
2021/02/02	0	0.00	5	28.10	28.10	-5	3,358	-0.15%
2021/02/01	10	27.60	0	0.00	27.75	10	3,439	0.29%
2021/01/14	0	0.00	12	31.65	31.55	-12	3,685	-0.33%
2021/01/13	0	0.00	1	31.20	31.20	-1	3,694	-0.03%
2021/01/12	0	0.00	12	32.13	31.35	-12	3,752	-0.32%
2021/01/11	5	31.25	7	31.54	32.00	-2	3,720	-0.05%
2021/01/07	11	32.64	3	31.75	32.50	8	3,693	0.22%
2021/01/06	23	31.28	16	31.58	32.95	7	3,599	0.19%
2021/01/05	3	30.38	1	29.65	30.55	2	3,280	0.06%
2020/12/30	1	30.30	7	30.39	29.10	-6	3,184	-0.19%
2020/12/25	0	0.00	6	28.98	28.85	-6	3,072	-0.20%
2020/12/11	5	29.45	0	0.00	28.80	5	3,350	0.15%
2020/12/08	13	29.74	0	0.00	29.80	13	3,421	0.38%
2020/12/07	25	30.67	25	29.94	29.90	0	3,442	0.00%
2020/12/03	5	29.65	0	0.00	29.50	5	3,318	0.15%
2020/12/01	0	0.00	1	29.40	29.30	-1	3,437	-0.03%
2020/11/27	1	29.75	0	0.00	29.45	1	3,732	0.03%
2020/11/26	0	0.00	3	29.65	30.05	-3	3,738	-0.08%
2020/11/25	0	0.00	1	28.45	28.45	-1	3,676	-0.03%
2020/11/23	2	28.58	0	0.00	28.65	2	3,811	0.05%
2020/11/19	5	29.53	0	0.00	29.40	5	3,904	0.13%
2020/11/18	13	30.34	1	29.50	29.80	12	4,039	0.30%
2020/11/17	1	31.05	2	30.25	30.30	-1	3,989	-0.03%
2020/11/16	1	30.25	0	0.00	31.70	1	3,914	0.03%
2020/11/13	1	28.20	1	28.45	29.85	0	3,713	0.00%
2020/11/12	10	27.66	10	28.25	28.30	0	3,592	0.00%
2020/11/09	0	0.00	3	28.00	28.30	-3	3,380	-0.09%
2020/11/06	0	0.00	3	27.00	26.70	-3	3,330	-0.09%
2020/11/05	0	0.00	2	26.85	26.85	-2	3,321	-0.06%
2020/11/04	2	27.38	0	0.00	26.90	2	3,323	0.06%
2020/11/03	0	0.00	1.2	26.78	27.75	-1.2	3,273	-0.04%
2020/11/02	1	26.80	1	27.60	26.80	0	3,216	0.00%
2020/10/30	6	26.80	0	0.00	26.10	6	3,126	0.19%
2020/10/21	0	0.00	1	27.15	27.25	-1	3,018	-0.03%
2020/10/20	1	27.35	2	27.05	27.15	-1	3,018	-0.03%
2020/10/19	3	26.60	3	26.47	26.45	0	2,979	0.00%
2020/10/15	1	26.45	0	0.00	26.15	1	3,221	0.03%
2020/10/14	0	0.00	2	26.35	26.50	-2	3,229	-0.06%
2020/09/24	2	24.50	0	0.00	24.40	2	3,312	0.06%
2020/09/17	0	0.00	1	25.60	25.50	-1	3,046	-0.03%
2020/09/11	2	24.20	17	24.20	24.20	-15	3,065	-0.49%
2020/09/08	0	0.00	2	26.00	26.65	-2	2,951	-0.07%
2020/09/07	0	0.00	2	26.38	26.50	-2	2,915	-0.07%
2020/09/04	31	28.01	41	27.70	27.60	-10	2,812	-0.36%
2020/09/03	43	28.36	17	27.67	27.90	26	2,752	0.94%
2020/09/02	0.2	27.10	0	0.00	27.15	0.2	2,614	0.01%
2020/08/28	3	24.83	5	24.95	24.75	-2	2,281	-0.09%
2020/08/27	2	24.73	0	0.00	24.50	2	2,254	0.09%
2020/08/26	2	24.00	2	23.80	23.75	0	2,158	0.00%
2020/08/24	2	22.28	20	22.78	23.75	-18	1,978	-0.91%
2020/08/21	2	21.30	2	22.05	21.60	0	1,801	0.00%
2020/08/20	0	0.00	10	21.45	20.80	-10	1,758	-0.57%
2020/08/19	1	21.45	2	21.70	21.30	-1	1,736	-0.06%
2020/08/18	0	0.00	1	21.40	21.20	-1	1,707	-0.06%
2020/08/17	0	0.00	4	21.45	21.45	-4	1,708	-0.23%
2020/08/14	1	21.40	0	0.00	21.30	1	1,691	0.06%
2020/08/12	5	20.65	4	20.48	20.65	1	1,624	0.06%
2020/08/07	0	0.00	2	19.80	19.80	-2	1,622	-0.12%
2020/08/06	2	19.50	7	19.70	19.60	-5	1,611	-0.31%
2020/08/05	7	19.41	0	0.00	19.30	7	1,608	0.44%
2020/07/31	0	0.00	1	19.00	18.90	-1	1,683	-0.06%
2020/07/28	10	18.50	0	0.00	18.05	10	1,919	0.52%
2020/07/24	10	20.50	0	0.00	19.70	10	1,922	0.52%
2020/07/23	2	21.15	20	20.85	20.75	-18	1,910	-0.94%
2020/07/22	16	20.93	16	21.35	21.70	0	1,905	0.00%
2020/07/21	5	19.75	9	20.24	21.00	-4	1,789	-0.22%
2020/07/15	0	0.00	5	19.50	19.45	-5	1,766	-0.28%
2020/07/14	5	18.85	5	19.80	18.75	0	1,761	0.00%
2020/07/09	10	19.45	3	19.15	19.00	7	1,907	0.37%
2020/07/08	10	19.35	4	19.43	19.30	6	1,902	0.32%
2020/07/07	0	0.00	5	19.30	19.50	-5	1,886	-0.27%
2020/07/06	5	18.95	0	0.00	19.00	5	1,853	0.27%
2020/07/02	0	0.00	1	18.70	18.60	-1	1,859	-0.05%
2020/07/01	2	18.75	2	19.00	18.65	0	1,865	0.00%
2020/06/23	4	18.40	4	18.35	18.35	0	1,966	0.00%
2020/06/22	7	19.32	20	19.20	18.85	-13	1,988	-0.65%
2020/06/19	0	0.00	6	18.80	18.80	-6	1,885	-0.32%
2020/06/10	0	0.00	5	18.22	18.20	-5	1,966	-0.25%
2020/06/09	0	0.00	1	18.25	18.15	-1	1,994	-0.05%
2020/06/05	0	0.00	10	18.65	18.45	-10	2,038	-0.49%
2020/06/03	14	18.49	0	0.00	18.40	14	2,043	0.68%
2020/05/25	3	17.65	0	0.00	17.75	3	2,155	0.14%
2020/05/22	5	18.35	0	0.00	17.60	5	2,156	0.23%
2020/05/08	0	0.00	10	19.40	19.05	-10	2,044	-0.49%
2020/05/07	15	19.85	12	19.64	19.55	3	2,013	0.15%
2020/05/06	0	0.00	1	19.20	19.20	-1	1,977	-0.05%
2020/05/05	17	20.17	0	0.00	20.00	17	1,938	0.88%
2020/05/04	0	0.00	1	19.20	19.40	-1	1,800	-0.06%
2020/04/30	1	18.65	0	0.00	18.50	1	1,749	0.06%
2020/04/27	20	18.15	0	0.00	18.15	20	1,753	1.14%
2020/04/22	1	18.00	0	0.00	18.00	1	1,654	0.06%
2020/04/17	0	0.00	1	17.90	17.45	-1	1,502	-0.07%
2020/04/16	1	18.00	0	0.00	17.95	1	1,466	0.07%
2020/04/15	0	0.00	2	17.55	18.00	-2	1,412	-0.14%
2020/04/14	2	16.55	21	16.48	16.40	-19	1,295	-1.47%
2020/04/10	0	0.00	1	16.15	16.10	-1	1,300	-0.08%
2020/04/08	0	0.00	1	16.15	16.15	-1	1,314	-0.08%
2020/04/07	2	15.85	0	0.00	15.90	2	1,298	0.15%
2020/03/27	23	14.88	0	0.00	14.80	23	1,298	1.77%
2020/03/13	0	0.00	3	14.30	15.00	-3	1,516	-0.20%
2020/03/06	0	0.00	10	18.32	18.20	-10	1,609	-0.62%
2020/03/05	11	19.33	1	19.00	19.00	10	1,600	0.62%
2020/03/04	3	18.80	0	0.00	18.90	3	1,499	0.20%
2020/01/30	2	19.35	0	0.00	19.20	2	2,084	0.10%
2020/01/17	0	0.00	2	21.53	21.40	-2	2,405	-0.08%
2020/01/16	1	21.05	0	0.00	21.10	1	2,478	0.04%
2020/01/15	1	21.30	0	0.00	21.20	1	2,556	0.04%
2020/01/09	0	0.00	2	20.95	20.85	-2	2,578	-0.08%
2020/01/07	0	0.00	2	21.00	21.10	-2	2,692	-0.07%
2020/01/06	2	20.60	0	0.00	20.50	2	2,677	0.07%
2019/12/30	1	21.75	0	0.00	21.75	1	2,949	0.03%
2019/12/25	0	0.00	5	22.05	22.15	-5	2,949	-0.17%
2019/12/24	4	22.44	0	0.00	22.00	4	2,956	0.14%
2019/12/20	0	0.00	4	23.95	24.05	-4	2,820	-0.14%
2019/12/18	2	23.20	2	23.10	23.25	0	2,834	0.00%
2019/12/17	0	0.00	3	22.78	22.65	-3	2,813	-0.11%
2019/12/13	4	22.03	0	0.00	22.15	4	2,805	0.14%
2019/12/11	0	0.00	2	23.20	23.00	-2	2,820	-0.07%
2019/12/05	0	0.00	2	22.70	22.25	-2	2,711	-0.07%
2019/12/04	2	22.25	0	0.00	22.30	2	2,682	0.07%
2019/11/27	0	0.00	1	22.55	22.30	-1	2,894	-0.03%
2019/11/15	3	19.85	9	20.50	20.65	-6	3,689	-0.16%
2019/11/14	6	19.80	0	0.00	19.70	6	3,764	0.16%
2019/11/13	0	0.00	5	20.10	20.00	-5	3,888	-0.13%
2019/11/11	5	20.00	0	0.00	19.60	5	3,928	0.13%
2019/11/07	3	21.45	3	21.42	21.00	0	3,872	0.00%
2019/11/06	0	0.00	2	21.65	21.50	-2	3,834	-0.05%
2019/11/05	5	20.60	5	21.50	20.95	0	3,790	0.00%
2019/11/01	2	21.05	0	0.00	21.05	2	3,721	0.05%
2019/10/31	2	22.45	0	0.00	21.60	2	3,692	0.05%
2019/10/30	1	22.90	0	0.00	22.65	1	3,632	0.03%
2019/10/28	34	23.53	62	23.37	23.10	-28	3,536	-0.79%
2019/10/25	12	22.34	0	0.00	22.05	12	3,275	0.37%
2019/10/24	20	22.45	0	0.00	22.70	20	3,178	0.63%
2019/10/23	2	22.35	6	22.30	22.35	-4	3,093	-0.13%
2019/10/16	1	22.00	1	22.05	22.05	0	3,024	0.00%
2019/10/15	2	21.95	2	21.98	21.85	0	2,950	0.00%
2019/10/14	2	21.40	0	0.00	21.45	2	2,898	0.07%
2019/10/07	3	21.38	2	21.83	22.30	1	2,843	0.04%
2019/10/04	3	21.05	1	21.25	21.30	2	2,699	0.07%
2019/10/01	0	0.00	2	20.25	20.20	-2	2,579	-0.08%
2019/09/26	0	0.00	122	21.72	21.35	-122	2,568	-4.75%	大賣/鉅額交易
2019/09/25	0	0.00	54	21.87	21.65	-54	2,560	-2.11%
2019/09/24	2	22.50	0	0.00	22.15	2	2,568	0.08%
2019/09/12	3	22.35	0	0.00	22.30	3	2,665	0.11%
2019/09/10	30	22.05	29	22.26	22.00	1	2,687	0.04%
2019/09/09	2	23.45	0	0.00	22.80	2	2,700	0.07%
2019/09/06	1	23.40	1	23.65	23.45	0	2,677	0.00%
2019/09/05	22	24.11	2	24.20	23.50	20	2,646	0.76%
2019/09/04	18	23.76	0	0.00	23.80	18	2,623	0.69%
2019/09/03	1	23.90	30	23.65	23.65	-29	2,606	-1.11%
2019/09/02	1	24.60	3	25.07	24.60	-2	2,559	-0.08%
2019/08/30	1	24.00	1	24.35	23.85	0	2,450	0.00%
2019/08/29	0	0.00	2	24.08	23.90	-2	2,343	-0.09%
2019/08/28	13	23.59	2	23.70	23.60	11	2,293	0.48%
2019/08/27	12	24.49	27	24.17	24.35	-15	2,228	-0.67%
2019/08/23	2	24.00	31	23.59	23.10	-29	1,988	-1.46%
2019/08/22	24	24.31	4	24.46	24.50	20	1,891	1.06%
2019/08/21	6	22.95	17	23.38	24.30	-11	1,747	-0.63%
2019/08/20	36	22.62	0	0.00	22.70	36	1,518	2.37%
2019/08/19	55	21.59	34	21.20	21.05	21	1,389	1.51%
2019/08/16	2	21.10	2	21.20	21.40	0	1,310	0.00%
2019/08/14	0	0.00	2	20.00	20.20	-2	1,202	-0.17%
2019/08/08	0	0.00	1	18.65	18.85	-1	1,338	-0.07%
2019/07/19	1	19.90	0	0.00	20.05	1	1,342	0.07%
2019/07/15	0	0.00	2	19.60	19.65	-2	1,370	-0.15%
2019/07/11	2	19.48	1	19.65	19.45	1	1,409	0.07%
2019/07/09	1	20.00	0	0.00	19.80	1	1,420	0.07%
2019/07/01	23	20.78	11	20.75	20.60	12	1,441	0.83%
2019/06/27	21	20.65	1	20.75	20.90	20	1,394	1.43%
2019/06/25	51	20.70	1	19.95	19.90	50	1,354	3.69%
2019/06/24	1	21.05	1	21.10	21.50	0	1,300	0.00%
2019/06/21	1	21.10	30	21.15	21.20	-29	1,243	-2.33%
2019/06/20	0	0.00	25	20.31	20.50	-25	1,170	-2.14%
2019/06/11	12	18.70	15	18.78	18.75	-3	1,232	-0.24%
2019/06/10	1	18.70	0	0.00	18.85	1	1,235	0.08%
2019/06/05	27	18.70	0	0.00	19.05	27	1,238	2.18%
2019/06/03	0	0.00	10	18.65	18.70	-10	1,250	-0.80%
2019/05/22	2	19.65	12	19.57	19.40	-10	1,334	-0.75%
2019/05/17	71	19.67	11	19.29	19.15	60	1,313	4.57%
2019/05/07	0	0.00	1	17.35	17.55	-1	1,352	-0.07%
2019/05/06	20	17.00	0	0.00	16.95	20	1,345	1.49%
2019/05/03	10	17.10	0	0.00	17.10	10	1,337	0.75%
2019/04/30	10	17.10	0	0.00	17.25	10	1,328	0.75%
2019/04/17	1	18.00	0	0.00	17.90	1	1,242	0.08%
2019/04/03	0	0.00	1	19.65	19.65	-1	1,128	-0.09%
2019/03/22	0	0.00	5	20.35	21.60	-5	992	-0.50%
2019/02/15	1	18.00	0	0.00	17.50	1	1,003	0.10%
2018/12/13	3	17.10	0	0.00	17.15	3	996	0.30%
2018/12/07	5	17.60	5	17.85	17.75	0	988	0.00%
2018/12/05	3	18.83	3	19.08	18.90	0	952	0.00%
2018/12/04	0	0.00	2	17.60	18.00	-2	896	-0.22%
2018/11/27	2	16.80	0	0.00	17.15	2	876	0.23%
2018/11/22	2	17.00	0	0.00	16.75	2	903	0.22%
2018/11/20	0	0.00	40	17.28	17.15	-40	967	-4.14%
2018/11/16	41	17.44	3	16.65	17.40	38	1,013	3.75%
2018/10/31	2	15.10	0	0.00	15.10	2	1,530	0.13%
2018/10/24	0.2	15.55	0	0.00	15.55	0.2	1,611	0.01%
2018/10/12	0	0.00	2	15.15	15.10	-2	2,082	-0.10%
2018/09/27	0	0.00	2	17.28	16.50	-2	2,205	-0.09%
2018/09/07	2	16.90	0	0.00	16.30	2	2,810	0.07%
2018/09/04	0	0.00	2	17.30	17.55	-2	2,888	-0.07%
2018/08/31	1	17.40	0	0.00	17.50	1	2,902	0.03%
2018/08/22	1	16.80	0	0.00	16.55	1	2,960	0.03%
2018/07/23	5	22.00	0	0.00	22.20	5	3,880	0.13%
2018/07/20	0	0.00	2	21.23	21.70	-2	3,911	-0.05%
2018/07/19	2	20.85	1	21.15	20.85	1	3,971	0.03%
2018/07/18	1	21.50	0	0.00	21.10	1	4,078	0.02%
2018/07/12	0	0.00	25	20.65	20.65	-25	4,629	-0.54%
2018/07/09	0	0.00	1	20.40	20.40	-1	5,248	-0.02%
2018/07/03	4	24.21	9	23.52	23.20	-5	5,711	-0.09%
2018/07/02	0	0.00	27	24.21	24.00	-27	5,746	-0.47%
2018/06/29	54	25.81	2	24.65	24.65	52	5,758	0.90%
2018/06/28	16	24.65	0	0.00	25.10	16	5,675	0.28%
2018/06/26	0	0.00	7	24.45	24.45	-7	5,586	-0.13%
2018/06/20	2	23.10	3	23.08	22.55	-1	6,054	-0.02%
2018/06/19	6	24.24	3	24.27	23.60	3	6,129	0.05%
2018/06/14	4	25.31	4	25.26	25.00	0	6,260	0.00%
2018/06/12	8	27.34	3	27.17	26.85	5	6,271	0.08%
2018/06/05	8	26.71	8	26.72	26.75	0	6,664	0.00%
2018/06/04	1	26.80	2	27.08	27.30	-1	6,788	-0.01%
2018/06/01	3	26.38	4	26.58	26.30	-1	6,847	-0.01%
2018/05/31	6	26.68	8	26.83	26.30	-2	6,956	-0.03%
2018/05/30	21	26.51	19	26.55	26.50	2	7,127	0.03%
2018/05/29	7	27.68	6	27.78	27.70	1	7,148	0.01%
2018/05/28	31	27.55	32	27.72	27.80	-1	7,173	-0.01%
2018/05/25	19	28.82	19	28.58	28.35	0	7,159	0.00%
2018/05/24	6	29.90	2	29.93	29.70	4	7,156	0.06%
2018/05/23	11	29.59	11	29.71	29.65	0	7,156	0.00%
2018/05/22	13	30.12	12	30.24	30.00	1	7,217	0.01%
2018/05/21	0	0.00	3	31.38	31.30	-3	7,215	-0.04%
2018/05/18	1	29.25	1	29.70	30.25	0	7,132	0.00%
2018/05/16	3	30.90	2	31.00	30.70	1	7,036	0.01%
2018/05/15	1	30.15	1	30.70	30.70	0	6,914	0.00%
2018/05/14	1	27.70	1	27.95	28.15	0	6,752	0.00%
2018/05/09	1	28.65	0	0.00	29.00	1	6,519	0.02%
2018/05/08	1	29.50	0	0.00	28.30	1	6,431	0.02%
2018/05/04	2	28.25	2	28.60	29.00	0	6,281	0.00%
2018/04/30	0	0.00	1	31.65	31.00	-1	5,888	-0.02%
2018/04/27	1	30.10	0	0.00	30.00	1	5,806	0.02%
2018/04/26	1	30.20	1	29.95	29.80	0	5,670	0.00%
2018/04/25	1	33.05	0	0.00	33.10	1	5,522	0.02%
2018/04/24	3	32.73	4	32.41	32.25	-1	5,425	-0.02%
2018/04/23	0	0.00	1	33.05	33.40	-1	5,303	-0.02%
2018/04/19	1	40.10	1	39.40	37.10	0	5,009	0.00%
2018/04/18	0	0.00	2	37.90	39.85	-2	4,802	-0.04%
2018/04/17	1	38.00	1	38.70	36.25	0	4,654	0.00%
2018/04/13	7	35.35	6	36.13	35.75	1	4,361	0.02%
2018/04/11	0	0.00	4	31.45	31.20	-4	3,722	-0.11%
2018/04/10	1	29.85	1	29.60	29.60	0	3,505	0.00%
2018/04/03	22	30.00	24	30.30	30.75	-2	3,383	-0.06%
2018/03/28	6	30.40	0	0.00	29.15	6	3,087	0.19%
2018/03/27	1	29.80	0	0.00	29.90	1	2,971	0.03%
2018/03/26	6	29.51	3	29.75	30.20	3	2,838	0.11%
2018/03/22	0	0.00	10	26.95	27.25	-10	2,440	-0.41%
2018/03/21	73	26.18	79	26.45	26.55	-6	2,321	-0.26%
2018/03/19	0	0.00	1	25.05	25.00	-1	2,113	-0.05%
2018/03/16	0	0.00	1	25.60	25.75	-1	2,070	-0.05%
2018/03/14	1	25.95	1	26.05	25.55	0	1,987	0.00%
2018/03/12	10	23.85	1	24.00	24.00	9	1,639	0.55%
2018/03/08	1	24.20	0	0.00	24.00	1	1,520	0.07%
2018/03/06	10	23.85	10	24.00	24.15	0	1,276	0.00%
2018/03/05	10	24.22	10	24.45	22.95	0	1,138	0.00%
2018/03/02	2	23.20	1	23.00	22.95	1	923	0.11%
2018/03/01	1	22.20	0	0.00	22.65	1	824	0.12%
2018/02/26	1	21.10	0	0.00	20.95	1	687	0.15%
2018/02/22	0	0.00	19	20.30	20.15	-19	600	-3.17%
2018/02/21	19	20.25	0	0.00	20.05	19	501	3.79%
2018/02/09	0	0.00	10	17.45	18.00	-10	409	-2.44%