撼訊 (6150)-陽信-石牌券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
74.0
漲跌
▼3.2
漲幅
-4.15%
成交量
1,798張
產業
上櫃電腦及週邊類股▲0.89%
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	77.50	0	0.00	77.60	1	1,578	0.06%
2024/04/24	1	79.60	1	79.50	79.60	0	1,590	0.00%
2024/04/22	1	78.00	0	0.00	76.80	1	1,605	0.06%
2024/04/19	1	80.60	1	79.20	79.00	0	1,605	0.00%
2024/04/18	0	0.00	2	82.35	82.30	-2	1,618	-0.12%
2024/04/17	3	83.13	0	0.00	83.80	3	1,643	0.18%
2024/04/16	1	81.90	2	81.70	82.00	-1	1,647	-0.06%
2024/04/15	5	86.80	0	0.00	86.50	5	1,646	0.30%
2024/04/12	1	88.90	0	0.00	89.00	1	1,646	0.06%
2024/04/10	1	90.00	0	0.00	89.40	1	1,655	0.06%
2024/04/03	0	0.00	1	91.50	92.00	-1	1,680	-0.06%
2024/04/01	1	91.20	0	0.00	91.50	1	1,676	0.06%
2024/03/29	0	0.00	1	92.40	90.80	-1	1,672	-0.06%
2024/03/28	1	89.90	1	91.00	90.70	0	1,658	0.00%
2024/03/27	1	90.00	0	0.00	89.90	1	1,660	0.06%
2024/03/26	0	0.00	2	92.10	90.60	-2	1,662	-0.12%
2024/03/25	0	0.00	1	89.10	89.10	-1	1,627	-0.06%
2024/03/20	4	88.50	2	88.40	87.50	2	1,649	0.12%
2024/03/19	1	91.50	0	0.00	90.90	1	1,654	0.06%
2024/03/18	0	0.00	1	93.00	92.00	-1	1,711	-0.06%
2024/03/15	1	91.80	1	91.80	91.20	0	1,716	0.00%
2024/03/14	1	94.00	1	95.00	93.80	0	1,727	0.00%
2024/03/13	7	101.07	7	97.71	95.60	0	1,750	0.00%
2024/03/12	3	101.00	2	100.00	100.00	1	1,864	0.05%
2024/03/08	2	94.30	1	95.20	93.50	1	2,133	0.05%
2024/03/07	1	100.00	0	0.00	96.80	1	2,132	0.05%
2024/03/06	1	101.00	2	99.00	98.70	-1	2,075	-0.05%
2024/03/05	1	98.80	4	102.88	98.80	-3	2,055	-0.15%
2024/03/04	3	98.00	0	0.00	94.60	3	1,941	0.15%
2024/03/01	4	99.18	1	96.00	96.00	3	1,910	0.16%
2024/02/29	0	0.00	4	99.70	99.70	-4	1,729	-0.23%
2024/02/27	0	0.00	2	94.00	90.70	-2	1,703	-0.12%
2024/02/22	2	92.00	0	0.00	91.60	2	1,769	0.11%
2024/02/20	1	93.30	1	94.50	94.20	0	1,778	0.00%
2024/02/05	0	0.00	1	90.20	90.30	-1	1,804	-0.06%
2024/02/02	1	89.80	1	89.50	89.70	0	1,848	0.00%
2024/02/01	0	0.00	1	87.30	87.30	-1	2,081	-0.05%
2024/01/31	0	0.00	3	88.27	88.30	-3	2,094	-0.14%
2024/01/25	2	85.90	0	0.00	85.70	2	2,206	0.09%
2024/01/23	1	85.70	1	87.00	87.40	0	2,363	0.00%
2024/01/22	0	0.00	1	87.50	87.30	-1	2,379	-0.04%
2024/01/19	0	0.00	1	84.80	85.00	-1	2,427	-0.04%
2024/01/18	1	82.50	0	0.00	82.70	1	2,566	0.04%
2024/01/17	1	85.80	0	0.00	83.30	1	2,663	0.04%
2024/01/12	1	88.00	0	0.00	88.00	1	2,967	0.03%
2024/01/11	0	0.00	2	90.30	91.50	-2	2,959	-0.07%
2024/01/10	1	88.00	0	0.00	86.90	1	2,970	0.03%
2024/01/09	2	88.00	2	89.05	88.80	0	3,004	0.00%
2024/01/08	1	88.00	1	88.50	87.80	0	3,015	0.00%
2024/01/05	1	89.50	0	0.00	88.60	1	3,053	0.03%
2024/01/04	1	90.00	2	90.20	89.00	-1	3,134	-0.03%
2024/01/03	1	92.50	3	91.37	91.20	-2	3,229	-0.06%
2024/01/02	3	91.80	1	91.50	91.90	2	3,259	0.06%
2023/12/29	1	90.00	1	90.00	89.80	0	3,275	0.00%
2023/12/28	1	91.50	0	0.00	90.70	1	3,277	0.03%
2023/12/27	1	91.90	1	90.70	90.70	0	3,275	0.00%
2023/12/26	0	0.00	1	90.80	90.70	-1	3,281	-0.03%
2023/12/20	0	0.00	4	92.00	91.80	-4	3,318	-0.12%
2023/12/19	1	90.50	0	0.00	91.40	1	3,347	0.03%
2023/12/18	1	91.50	0	0.00	91.60	1	3,402	0.03%
2023/12/14	0	0.00	2	94.00	93.40	-2	3,552	-0.06%
2023/12/13	0	0.00	5	93.40	93.40	-5	3,606	-0.14%
2023/12/11	2	92.20	0	0.00	92.30	2	3,545	0.06%
2023/12/08	4	93.73	0	0.00	93.00	4	3,522	0.11%
2023/12/07	14	99.09	1	95.30	95.10	13	3,481	0.37%
2023/12/06	1	98.10	7	98.63	101.50	-6	3,333	-0.18%
2023/12/05	3	95.60	1	97.50	92.70	2	3,102	0.06%
2023/12/04	1	95.00	0	0.00	93.80	1	2,926	0.03%
2023/12/01	0	0.00	3	93.50	93.40	-3	2,885	-0.10%
2023/11/30	2	95.20	21	95.05	94.30	-19	2,879	-0.66%
2023/11/29	1	93.20	1	94.00	94.00	0	2,826	0.00%
2023/11/28	0	0.00	1	91.00	91.00	-1	2,777	-0.04%
2023/11/24	2	90.90	0	0.00	89.10	2	2,784	0.07%
2023/11/21	1	92.40	22	95.03	92.90	-21	2,740	-0.77%
2023/11/20	2	92.00	1	92.40	91.50	1	2,690	0.04%
2023/11/16	11	94.76	0	0.00	92.20	11	2,670	0.41%
2023/11/15	36	93.06	16	93.48	92.60	20	2,632	0.76%
2023/11/14	2	92.75	0	0.00	92.80	2	2,617	0.08%
2023/11/13	11	93.68	10	92.72	93.50	1	2,600	0.04%
2023/11/10	10	93.90	10	92.76	92.60	0	2,582	0.00%
2023/11/09	10	95.16	29	95.70	93.50	-19	2,520	-0.75%
2023/11/08	1	92.20	1	91.30	90.90	0	2,279	0.00%
2023/11/07	2	92.55	2	92.10	91.00	0	2,275	0.00%
2023/11/06	5	90.56	0	0.00	90.80	5	2,260	0.22%
2023/11/03	19	92.29	3	91.63	90.60	16	2,269	0.71%
2023/11/02	2	93.65	1	94.30	92.80	1	2,260	0.04%
2023/11/01	3	91.43	3	91.23	91.30	0	2,207	0.00%
2023/10/31	15	91.19	6	92.08	90.40	9	2,161	0.42%
2023/10/30	0	0.00	1	88.00	87.50	-1	2,088	-0.05%
2023/10/27	3	91.10	2	90.40	90.40	1	2,074	0.05%
2023/10/26	17	92.85	25	93.25	92.70	-8	2,032	-0.39%
2023/10/25	2	91.85	4	92.68	91.30	-2	1,891	-0.11%
2023/10/24	15	92.71	8	93.69	90.70	7	1,803	0.39%
2023/10/20	3	83.47	3	82.13	81.50	0	1,552	0.00%
2023/10/17	0	0.00	1	85.60	88.30	-1	2,042	-0.05%
2023/10/16	1	84.00	0	0.00	84.20	1	2,088	0.05%
2023/10/13	2.1	88.54	0	0.00	87.10	2.1	2,280	0.09%
2023/10/12	9	90.86	8	90.33	90.60	1	2,289	0.04%
2023/10/11	4	88.25	6	89.25	89.20	-2	2,333	-0.09%
2023/10/06	0	0.00	2	86.30	84.80	-2	2,265	-0.09%
2023/10/05	1	84.20	0	0.00	84.00	1	2,240	0.04%
2023/10/04	0	0.00	13	79.89	80.20	-13	2,216	-0.59%
2023/10/03	3	82.37	2	81.60	81.50	1	2,209	0.05%
2023/09/28	0	0.00	1	80.90	80.70	-1	2,206	-0.05%
2023/09/27	1	83.00	2	82.20	81.80	-1	2,203	-0.05%
2023/09/26	3	83.47	2	83.90	82.90	1	2,205	0.05%
2023/09/25	1	82.00	0	0.00	81.90	1	2,209	0.05%
2023/09/21	2	83.80	3	85.43	85.00	-1	2,166	-0.05%
2023/09/20	2	85.55	0	0.00	82.30	2	2,102	0.10%
2023/09/19	20	87.84	7	86.40	86.00	13	2,080	0.62%
2023/09/18	4	83.43	5	84.30	86.10	-1	1,968	-0.05%
2023/09/11	1.1	78.18	1	77.00	76.00	0.1	1,907	0.01%
2023/09/07	1	75.80	0	0.00	75.10	1	1,944	0.05%
2023/09/06	1	76.70	0	0.00	76.40	1	2,052	0.05%
2023/09/05	0.1	76.70	1	75.30	77.40	-0.9	2,161	-0.04%
2023/09/04	1	74.70	1	76.20	75.80	0	2,169	0.00%
2023/09/01	0	0.00	1	75.90	75.70	-1	2,209	-0.05%
2023/08/29	0	0.00	3	72.40	72.90	-3	2,290	-0.13%
2023/08/25	0	0.00	1	73.10	72.80	-1	2,392	-0.04%
2023/08/23	0.1	73.72	0	0.00	74.00	0.1	2,576	0.00%
2023/08/17	0	0.00	1	75.50	76.70	-1	2,590	-0.04%
2023/08/16	0	0.00	1	74.20	74.40	-1	2,580	-0.04%
2023/08/15	0	0.00	1	74.10	73.70	-1	2,575	-0.04%
2023/08/14	0	0.00	1	72.50	72.40	-1	2,583	-0.04%
2023/08/11	1	74.50	0	0.00	73.60	1	2,571	0.04%
2023/08/10	0	0.00	2	75.75	75.40	-2	2,558	-0.08%
2023/08/04	2	81.55	1	80.80	81.40	1	2,476	0.04%
2023/08/02	1	83.70	0	0.00	79.80	1	2,470	0.04%
2023/07/31	1	88.50	0	0.00	91.40	1	2,426	0.04%
2023/07/28	2	97.10	0	0.00	97.00	2	2,406	0.08%
2023/07/26	1	99.50	0	0.00	99.00	1	2,384	0.04%
2023/07/25	3.1	102.82	6	102.17	101.50	-2.9	2,374	-0.12%
2023/07/24	4	109.25	2	114.50	109.50	2	2,343	0.09%
2023/07/21	17.2	111.55	20	112.53	113.50	-2.8	2,319	-0.12%
2023/07/20	19	107.26	19	108.00	109.00	0	2,142	0.00%
2023/07/19	7	101.50	6	104.00	104.00	1	1,792	0.06%
2023/07/18	13	102.51	14	99.45	94.70	-1	1,715	-0.06%
2023/07/17	0	0.00	6	93.80	97.40	-6	1,513	-0.40%
2023/07/14	9	86.76	10	87.25	88.60	-1	1,466	-0.07%
2023/07/13	0	0.00	1	79.20	80.60	-1	1,340	-0.07%
2023/07/12	1	78.00	0	0.00	77.50	1	1,301	0.08%
2023/07/11	0	0.00	1	78.50	78.20	-1	1,287	-0.08%
2023/07/07	1	77.00	0	0.00	76.60	1	1,336	0.07%
2023/07/05	0	0.00	2	79.40	79.60	-2	1,326	-0.15%
2023/07/04	1	81.00	3	80.67	80.40	-2	1,324	-0.15%
2023/06/30	2	77.90	1	77.50	78.00	1	1,304	0.08%
2023/06/29	1	78.10	0	0.00	77.80	1	1,305	0.08%
2023/06/27	0	0.00	1	79.80	76.50	-1	1,313	-0.08%
2023/06/26	1	81.20	0	0.00	79.50	1	1,305	0.08%
2023/06/21	1	80.00	0	0.00	80.50	1	1,294	0.08%
2023/06/20	0	0.00	3	79.20	79.00	-3	1,283	-0.23%
2023/06/15	5	80.86	2	80.60	79.20	3	1,288	0.23%
2023/06/13	7	84.63	7	83.54	83.50	0	1,248	0.00%
2023/06/12	4	82.60	5	82.62	82.20	-1	1,203	-0.08%
2023/06/09	14	81.96	10	82.85	82.50	4	1,141	0.35%
2023/06/07	2	82.20	0	0.00	80.00	2	1,044	0.19%
2023/06/06	0	0.00	2	80.05	80.10	-2	1,003	-0.20%
2023/06/05	4	82.80	2	82.00	81.70	2	995	0.20%
2023/06/02	0	0.00	14	82.15	83.00	-14	966	-1.45%
2023/06/01	2	79.45	2	79.55	79.10	0	908	0.00%
2023/05/31	11	81.10	1	79.70	81.50	10	897	1.11%
2023/05/30	28	79.98	27	81.23	80.00	1	812	0.12%
2023/05/26	0	0.00	1	74.30	73.60	-1	697	-0.14%
2023/05/25	1	72.30	1	74.00	71.60	0	733	0.00%
2023/05/22	0	0.00	2	71.50	71.60	-2	750	-0.27%
2023/05/19	1	70.80	0	0.00	70.80	1	766	0.13%
2023/05/08	1	71.50	0	0.00	71.60	1	925	0.11%
2023/05/03	1	72.00	2	71.70	71.50	-1	1,057	-0.09%
2023/04/27	1	72.00	0	0.00	71.80	1	1,273	0.08%
2023/04/19	1	76.70	0	0.00	75.00	1	1,560	0.06%
2023/04/18	0	0.00	1	78.00	76.70	-1	1,566	-0.06%
2023/04/17	1	77.00	0	0.00	77.40	1	1,618	0.06%
2023/04/13	2	76.95	0	0.00	76.50	2	1,814	0.11%
2023/04/12	2	79.10	3	80.87	78.70	-1	1,831	-0.05%
2023/04/11	0	0.00	1	79.00	78.00	-1	1,839	-0.05%
2023/03/31	0	0.00	1	76.60	76.90	-1	1,899	-0.05%
2023/03/28	1	75.60	0	0.00	75.40	1	2,159	0.05%
2023/03/21	0	0.00	1	76.90	76.80	-1	2,999	-0.03%
2023/03/16	1	74.30	0	0.00	73.10	1	3,010	0.03%
2023/03/15	1	75.50	0	0.00	75.50	1	3,026	0.03%
2023/03/14	1	77.30	0	0.00	75.10	1	3,078	0.03%
2023/03/10	0	0.00	1	74.40	73.80	-1	3,162	-0.03%
2023/03/09	1	77.30	0	0.00	77.30	1	3,202	0.03%
2023/03/07	1	79.10	0	0.00	79.10	1	3,214	0.03%
2023/03/02	1	79.20	1	79.10	78.70	0	3,313	0.00%
2023/03/01	1	78.60	0	0.00	79.00	1	3,355	0.03%
2023/02/24	2	81.00	0	0.00	80.40	2	3,355	0.06%
2023/02/23	1	80.80	2	81.70	81.40	-1	3,310	-0.03%
2023/02/22	0	0.00	4	78.20	78.20	-4	3,313	-0.12%
2023/02/20	3	80.73	2	80.85	81.00	1	3,467	0.03%
2023/02/17	0	0.00	2	80.95	81.00	-2	3,483	-0.06%
2023/02/16	1	80.20	2	81.75	80.40	-1	3,496	-0.03%
2023/02/15	1	78.70	0	0.00	77.70	1	3,471	0.03%
2023/02/14	2	78.10	2	78.00	78.30	0	3,518	0.00%
2023/02/13	1	78.90	0	0.00	78.00	1	3,612	0.03%
2023/02/10	1	77.40	0	0.00	77.10	1	3,883	0.03%
2023/02/09	0	0.00	1	79.50	79.30	-1	3,947	-0.03%
2023/02/07	1	79.40	2	79.80	80.40	-1	3,971	-0.03%
2023/02/03	1	79.30	1	79.40	79.00	0	4,031	0.00%
2023/02/01	1	79.60	1	80.10	80.10	0	4,192	0.00%
2023/01/31	2	78.80	1	81.10	81.10	1	4,627	0.02%
2023/01/30	0	0.00	4	81.15	80.80	-4	4,860	-0.08%
2023/01/16	0	0.00	1	75.70	75.70	-1	4,832	-0.02%
2023/01/13	2	74.45	2	74.65	73.30	0	4,796	0.00%
2023/01/12	2	74.70	2	74.40	73.90	0	4,905	0.00%
2023/01/10	1	74.30	0	0.00	73.10	1	4,914	0.02%
2023/01/09	4	74.83	1	74.30	74.70	3	4,901	0.06%
2023/01/06	0	0.00	1	73.80	73.80	-1	4,884	-0.02%
2023/01/05	0	0.00	2	74.40	73.10	-2	4,880	-0.04%
2023/01/04	1	71.80	0	0.00	74.20	1	4,830	0.02%
2023/01/03	3	73.60	4	73.13	72.50	-1	4,789	-0.02%
2022/12/29	1	70.60	0	0.00	70.40	1	4,615	0.02%
2022/12/26	1	72.50	0	0.00	72.30	1	4,543	0.02%
2022/12/23	1	71.20	1	71.50	73.10	0	4,525	0.00%
2022/12/21	1	71.90	1	72.80	72.00	0	4,502	0.00%
2022/12/20	11	77.33	9	78.20	72.40	2	4,463	0.04%
2022/12/19	2	77.05	2	76.60	77.40	0	4,277	0.00%
2022/12/16	7	79.14	6	79.40	78.90	1	4,234	0.02%
2022/12/15	12	76.12	21	79.50	81.00	-9	4,075	-0.22%
2022/12/14	5	71.32	4	72.25	74.20	1	3,547	0.03%
2022/12/13	1	67.30	1	67.50	67.50	0	3,440	0.00%
2022/12/07	4	65.20	5	65.52	64.90	-1	3,412	-0.03%
2022/12/06	2	68.30	1	69.70	67.20	1	3,419	0.03%
2022/12/05	4	69.75	3	70.43	69.10	1	3,379	0.03%
2022/12/02	1	66.70	1	68.70	66.60	0	3,274	0.00%
2022/12/01	1	67.90	6	67.20	68.40	-5	3,249	-0.15%
2022/11/30	1	65.20	0	0.00	65.30	1	3,210	0.03%
2022/11/28	0	0.00	1	66.00	65.60	-1	3,197	-0.03%
2022/11/25	3	66.17	3	65.90	64.70	0	3,179	0.00%
2022/11/24	0	0.00	1	64.60	64.60	-1	3,112	-0.03%
2022/11/23	1	65.20	0	0.00	63.80	1	3,103	0.03%
2022/11/22	2	63.00	1	63.00	62.80	1	3,068	0.03%
2022/11/21	1	64.50	0	0.00	64.10	1	3,060	0.03%
2022/11/18	6	66.32	7	67.23	66.00	-1	3,048	-0.03%
2022/11/17	5	65.58	0	0.00	65.40	5	2,984	0.17%
2022/11/16	14	65.91	15	66.32	65.80	-1	2,963	-0.03%
2022/11/15	1	62.70	1	61.70	62.70	0	2,832	0.00%
2022/11/14	0	0.00	2	61.60	62.90	-2	2,819	-0.07%
2022/11/11	1	64.10	1	63.10	61.40	0	2,801	0.00%
2022/11/10	1	61.50	1	60.90	60.90	0	2,766	0.00%
2022/11/09	3	62.87	0	0.00	63.50	3	2,727	0.11%
2022/11/08	5	68.96	2	65.85	63.60	3	2,648	0.11%
2022/11/07	2	65.00	4	66.35	67.30	-2	2,379	-0.08%
2022/11/04	1	60.90	0	0.00	61.20	1	2,313	0.04%
2022/11/02	0	0.00	10	61.71	61.60	-10	2,293	-0.44%
2022/11/01	3	61.80	3	61.60	61.90	0	2,270	0.00%
2022/10/31	8	62.28	9	62.77	62.20	-1	2,230	-0.04%
2022/10/28	4	62.85	4	62.75	60.80	0	2,109	0.00%
2022/10/27	25	63.10	24	62.04	64.00	1	2,019	0.05%
2022/10/26	11	58.69	13	59.53	61.10	-2	1,559	-0.13%
2022/10/25	10	55.85	5	55.76	55.80	5	1,306	0.38%
2022/10/24	5	54.66	20	53.98	53.50	-15	1,314	-1.14%
2022/10/21	3	52.93	5	53.08	53.80	-2	1,320	-0.15%
2022/10/20	37	54.66	22	54.99	54.00	15	1,310	1.14%
2022/10/19	2	53.30	0	0.00	53.30	2	1,143	0.17%
2022/10/18	2	48.40	0	0.00	48.50	2	1,119	0.18%
2022/10/17	1	46.45	0	0.00	47.20	1	1,131	0.09%
2022/10/11	5	47.80	0	0.00	47.65	5	1,402	0.36%
2022/10/05	1	52.60	0	0.00	52.60	1	1,450	0.07%
2022/09/28	5	51.00	0	0.00	49.55	5	1,469	0.34%
2022/09/23	5	57.00	0	0.00	57.00	5	1,477	0.34%
2022/09/19	1	58.70	0	0.00	58.10	1	1,494	0.07%
2022/09/16	0	0.00	1	60.00	59.90	-1	1,498	-0.07%
2022/09/15	1	60.70	1	60.70	60.70	0	1,506	0.00%
2022/09/14	2	60.50	3	60.90	61.30	-1	1,512	-0.07%
2022/09/13	2	61.90	1	62.80	62.70	1	1,509	0.07%
2022/09/12	0	0.00	1	60.50	59.70	-1	1,502	-0.07%
2022/09/08	1	57.20	0	0.00	56.80	1	1,507	0.07%
2022/09/07	2	56.00	2	55.70	55.70	0	1,520	0.00%
2022/09/06	1	57.20	0	0.00	55.20	1	1,519	0.07%
2022/09/05	0	0.00	1	59.20	58.50	-1	1,535	-0.07%
2022/09/02	1	61.60	0	0.00	61.10	1	1,537	0.07%
2022/08/31	0	0.00	1	62.40	62.00	-1	1,536	-0.07%
2022/08/29	1	60.70	0	0.00	60.80	1	1,531	0.07%
2022/08/26	1	64.40	1	63.60	63.30	0	1,523	0.00%
2022/08/22	1	65.00	2	65.50	64.60	-1	1,531	-0.07%
2022/08/19	1	67.00	0	0.00	66.30	1	1,548	0.06%
2022/08/18	0	0.00	1	66.70	67.20	-1	1,572	-0.06%
2022/08/17	1	65.20	0	0.00	66.20	1	1,572	0.06%
2022/08/16	0	0.00	3	65.80	65.90	-3	1,581	-0.19%
2022/08/15	3	67.00	0	0.00	67.10	3	1,580	0.19%
2022/08/12	0	0.00	1	65.00	65.30	-1	1,560	-0.06%
2022/08/11	1	62.90	4	63.43	63.40	-3	1,546	-0.19%
2022/08/10	2	61.85	0	0.00	61.80	2	1,538	0.13%
2022/08/05	1	62.20	3	61.40	61.50	-2	1,529	-0.13%
2022/08/04	0	0.00	1	63.30	61.40	-1	1,537	-0.07%
2022/08/03	3	61.63	0	0.00	61.30	3	1,551	0.19%
2022/08/02	2	62.10	0	0.00	62.00	2	1,556	0.13%
2022/08/01	1	65.20	0	0.00	64.50	1	1,549	0.06%
2022/07/29	6	69.30	6	70.23	67.50	0	1,534	0.00%
2022/07/28	0	0.00	8	65.70	66.00	-8	1,440	-0.56%
2022/07/27	1	64.10	1	63.20	64.70	0	1,412	0.00%
2022/07/26	8	62.56	0	0.00	61.70	8	1,385	0.58%
2022/07/25	1	68.00	0	0.00	68.40	1	1,347	0.07%
2022/07/21	0	0.00	1	73.20	72.70	-1	1,313	-0.08%
2022/07/20	4	73.05	3	73.43	74.30	1	1,287	0.08%
2022/07/19	6	66.42	6	68.93	69.60	0	1,172	0.00%
2022/07/14	0	0.00	1	59.00	60.50	-1	1,093	-0.09%
2022/07/13	1	58.50	0	0.00	57.60	1	1,101	0.09%
2022/06/27	0	0.00	1	80.20	82.20	-1	1,224	-0.08%
2022/06/24	1	77.40	0	0.00	76.90	1	1,227	0.08%
2022/06/21	0	0.00	1	81.20	80.50	-1	1,248	-0.08%
2022/06/20	8	78.83	0	0.00	77.50	8	1,255	0.64%
2022/06/17	0	0.00	1	79.30	83.30	-1	1,289	-0.08%
2022/06/16	1	82.00	0	0.00	82.00	1	1,278	0.08%
2022/06/15	0	0.00	1	87.20	85.90	-1	1,312	-0.08%
2022/06/14	2	84.95	0	0.00	87.70	2	1,329	0.15%
2022/06/02	1	98.50	0	0.00	98.20	1	1,452	0.07%
2022/05/30	0	0.00	2	96.35	97.90	-2	1,476	-0.14%
2022/05/26	4	91.43	1	97.30	90.20	3	1,528	0.20%
2022/05/25	1	96.50	0	0.00	96.30	1	1,506	0.07%
2022/05/24	5	99.58	0	0.00	96.50	5	1,508	0.33%
2022/05/23	2	100.50	0	0.00	99.50	2	1,500	0.13%
2022/05/19	1	102.00	0	0.00	104.00	1	1,504	0.07%
2022/05/18	2	107.00	1	107.00	105.50	1	1,509	0.07%
2022/05/17	0	0.00	1	105.50	106.50	-1	1,516	-0.07%
2022/05/16	1	106.00	1	104.50	103.00	0	1,522	0.00%
2022/05/10	1	106.50	0	0.00	108.50	1	1,524	0.07%
2022/05/09	1	110.50	0	0.00	105.50	1	1,597	0.06%
2022/05/04	1	110.50	1	112.00	114.00	0	1,602	0.00%
2022/04/29	0	0.00	1	113.50	111.00	-1	1,622	-0.06%
2022/04/27	0	0.00	2	104.50	109.50	-2	1,616	-0.12%
2022/04/26	2	112.25	0	0.00	111.00	2	1,597	0.13%
2022/04/19	1	126.00	0	0.00	123.00	1	1,572	0.06%
2022/04/18	1	122.50	2	123.25	122.00	-1	1,584	-0.06%
2022/04/15	1	121.00	0	0.00	121.00	1	1,577	0.06%
2022/04/14	0	0.00	1	127.00	125.00	-1	1,619	-0.06%
2022/04/12	1	122.50	0	0.00	123.00	1	1,650	0.06%
2022/04/06	1	147.50	0	0.00	147.00	1	1,578	0.06%
2022/03/29	1	155.00	0	0.00	151.50	1	1,800	0.06%
2022/03/28	0	0.00	1	153.50	153.50	-1	1,943	-0.05%
2022/03/23	0	0.00	4	152.00	152.00	-4	2,056	-0.19%
2022/03/22	4	146.50	2	149.00	151.00	2	2,090	0.10%
2022/03/21	0	0.00	1	155.00	155.00	-1	2,082	-0.05%
2022/03/18	2	156.25	0	0.00	154.50	2	2,141	0.09%
2022/03/16	0	0.00	1	152.00	150.00	-1	2,491	-0.04%
2022/03/11	2	150.25	1	149.00	151.50	1	2,786	0.04%
2022/03/10	2	157.00	2	154.75	154.00	0	2,902	0.00%
2022/03/09	1	146.00	1	149.50	147.00	0	3,099	0.00%
2022/03/08	1	147.00	0	0.00	143.50	1	3,354	0.03%
2022/03/04	2	157.00	0	0.00	156.00	2	3,643	0.05%
2022/03/02	0	0.00	1	164.00	165.50	-1	3,729	-0.03%
2022/02/23	0	0.00	1	152.00	152.00	-1	3,782	-0.03%
2022/02/16	1	158.00	0	0.00	160.00	1	4,008	0.02%
2022/02/09	1	165.50	0	0.00	166.00	1	4,773	0.02%
2022/02/08	3	162.00	4	160.88	163.00	-1	4,896	-0.02%
2022/01/21	1	151.50	0	0.00	151.50	1	5,013	0.02%
2022/01/10	0	0.00	0.2	170.50	172.00	-0.2	6,410	0.00%
2022/01/06	1	172.00	4	168.75	168.50	-3	6,568	-0.05%
2022/01/05	1	178.00	1	180.50	176.00	0	6,550	0.00%
2022/01/04	1	178.00	1	180.00	180.00	0	6,593	0.00%
2021/12/27	1	185.00	0	0.00	181.00	1	6,647	0.02%
2021/12/24	0	0.00	1	190.00	187.50	-1	6,613	-0.02%
2021/12/23	1	190.00	0	0.00	187.00	1	6,564	0.02%
2021/12/22	3	191.50	1	189.50	186.50	2	6,489	0.03%
2021/12/21	0	0.00	3	183.00	184.00	-3	6,350	-0.05%
2021/12/20	2	187.25	1	180.50	179.00	1	6,333	0.02%
2021/12/17	0	0.00	1	181.50	183.00	-1	6,255	-0.02%
2021/12/16	1	186.00	0	0.00	181.00	1	6,204	0.02%
2021/12/15	3	181.50	0	0.00	183.50	3	6,175	0.05%
2021/12/13	0	0.00	1	182.00	182.00	-1	6,059	-0.02%
2021/12/10	6	190.08	4	189.25	182.00	2	5,943	0.03%
2021/12/09	0	0.00	0.3	191.00	195.00	-0.3	5,640	-0.01%
2021/12/08	1.3	192.65	0	0.00	190.00	1.3	5,559	0.02%
2021/12/07	1	188.00	2.3	189.93	190.00	-1.3	5,406	-0.02%
2021/12/03	2	189.25	3	187.00	191.50	-1	5,293	-0.02%
2021/12/02	4.1	186.50	4	184.38	183.50	0.1	5,077	0.00%
2021/12/01	1	169.00	1	172.50	177.00	0	4,987	0.00%
2021/11/30	1.2	172.00	6	173.83	175.50	-4.8	4,867	-0.10%
2021/11/29	0	0.00	2	160.50	161.00	-2	4,674	-0.04%
2021/11/26	2	162.00	0	0.00	160.50	2	4,658	0.04%
2021/11/25	1	163.00	2	166.00	161.50	-1	4,575	-0.02%
2021/11/24	0	0.00	1	161.50	162.00	-1	4,486	-0.02%
2021/11/23	1	155.00	0	0.00	155.00	1	4,444	0.02%
2021/11/19	0	0.00	3	159.33	159.00	-3	4,441	-0.07%
2021/11/18	3	158.00	0	0.00	156.50	3	4,460	0.07%
2021/11/17	0	0.00	2	154.25	157.00	-2	4,440	-0.05%
2021/11/16	0	0.00	1	158.00	157.50	-1	4,387	-0.02%
2021/11/15	2	164.75	1	163.50	163.50	1	4,333	0.02%
2021/11/12	2	162.00	0	0.00	164.50	2	4,295	0.05%
2021/11/11	1	162.00	1	166.00	163.00	0	4,223	0.00%
2021/11/09	0	0.00	1	166.50	166.50	-1	4,040	-0.02%
2021/11/08	3	168.17	5	165.30	163.50	-2	3,798	-0.05%
2021/11/05	6	158.75	10	156.60	160.00	-4	3,556	-0.11%
2021/11/04	1	147.00	0	0.00	145.50	1	3,393	0.03%
2021/11/03	0	0.00	1	150.00	148.00	-1	3,460	-0.03%
2021/11/02	2	151.50	0	0.00	146.00	2	3,572	0.06%
2021/10/29	2	153.25	1	154.50	150.00	1	3,527	0.03%
2021/10/28	1	149.50	0	0.00	150.00	1	3,518	0.03%
2021/10/27	2	154.75	0	0.00	155.50	2	3,532	0.06%
2021/10/26	4	163.88	2	162.75	157.50	2	3,489	0.06%
2021/10/25	0	0.00	1.1	175.00	175.00	-1.1	3,305	-0.03%
2021/10/22	2	168.75	7	167.71	171.50	-5	3,268	-0.15%
2021/10/21	18	173.03	13	174.92	166.50	5	3,297	0.15%
2021/10/20	2	172.50	2.2	168.32	168.50	-0.2	3,144	-0.01%
2021/10/19	13.1	166.43	13	167.19	168.50	0.1	3,000	0.00%
2021/10/18	1	166.50	4	167.00	168.50	-3	2,794	-0.11%
2021/10/15	1	144.00	22	153.07	154.00	-21	2,589	-0.81%
2021/10/14	14	145.46	30	146.65	145.00	-16	2,484	-0.64%
2021/10/13	0	0.00	1	138.00	137.00	-1	2,409	-0.04%
2021/10/12	7	137.29	7	139.36	135.00	0	2,391	0.00%
2021/10/08	4	135.75	2	136.00	134.00	2	2,341	0.09%
2021/10/07	14	136.32	21	134.29	136.50	-7	2,337	-0.30%
2021/10/06	6	128.50	27	128.74	128.00	-21	2,259	-0.93%
2021/10/05	0	0.00	4	122.63	124.00	-4	2,248	-0.18%
2021/10/04	6	119.50	2	121.00	119.50	4	2,255	0.18%
2021/10/01	6	119.50	12	122.25	119.50	-6	2,252	-0.27%
2021/09/30	4	122.00	0	0.00	122.50	4	2,251	0.18%
2021/09/29	5	115.20	3	119.67	116.00	2	2,283	0.09%
2021/09/28	13	124.04	6	120.50	121.00	7	2,314	0.30%
2021/09/24	1	131.50	1	131.50	131.50	0	2,328	0.00%
2021/09/22	4	128.50	4	128.50	132.00	0	2,370	0.00%
2021/09/16	1	134.00	0	0.00	135.50	1	2,440	0.04%
2021/09/15	0	0.00	3	136.00	134.00	-3	2,492	-0.12%
2021/09/09	0	0.00	10	137.50	137.50	-10	2,692	-0.37%
2021/09/08	24	136.79	37	133.50	134.50	-13	2,680	-0.49%
2021/09/07	16	145.56	15	145.97	146.50	1	2,631	0.04%
2021/09/06	24	149.40	45	157.42	144.00	-21	2,650	-0.79%
2021/09/03	0	0.00	3	144.67	144.50	-3	2,560	-0.12%
2021/09/02	1	145.00	5	147.50	144.00	-4	2,678	-0.15%
2021/09/01	1	147.50	1	146.00	145.00	0	2,756	0.00%
2021/08/31	0	0.00	1	140.00	140.00	-1	2,809	-0.04%
2021/08/27	8	144.19	7	143.14	142.00	1	2,883	0.03%
2021/08/25	0	0.00	1	148.00	147.50	-1	2,939	-0.03%
2021/08/24	8	148.25	5	148.50	147.00	3	2,934	0.10%
2021/08/23	0	0.00	12	142.71	146.50	-12	2,878	-0.42%
2021/08/20	3	135.83	0	0.00	137.00	3	2,863	0.10%
2021/08/19	11	136.14	6	138.50	135.00	5	2,853	0.18%
2021/08/18	7	136.93	12	135.63	141.00	-5	2,847	-0.18%
2021/08/17	3	134.50	3	136.00	134.50	0	2,838	0.00%
2021/08/16	3	134.50	3	136.50	139.00	0	2,835	0.00%
2021/08/13	1	139.00	2	137.50	137.50	-1	2,822	-0.04%
2021/08/12	0	0.00	21	142.00	140.00	-21	2,819	-0.74%
2021/08/11	18	140.11	3	143.00	140.50	15	2,988	0.50%
2021/08/10	3	155.50	11	157.77	150.50	-8	3,127	-0.26%
2021/08/09	3	159.83	11	162.23	157.50	-8	3,156	-0.25%
2021/08/06	144	166.85	3	174.17	157.00	141	3,277	4.30%	大買/鉅額交易
2021/08/04	1	160.00	0	0.00	158.00	1	3,319	0.03%
2021/08/03	0	0.00	2.2	162.73	163.00	-2.2	3,431	-0.06%
2021/08/02	1	157.00	6	158.33	160.00	-5	3,502	-0.14%
2021/07/30	0	0.00	3	146.00	153.00	-3	3,514	-0.09%
2021/07/28	3	141.50	7	144.14	141.00	-4	3,635	-0.11%
2021/07/27	10	151.10	1	152.00	140.50	9	3,679	0.24%
2021/07/26	4	156.00	12	151.00	156.00	-8	3,560	-0.22%
2021/07/23	11	142.86	6	145.50	142.00	5	3,613	0.14%
2021/07/22	6	139.92	1	147.00	139.00	5	3,726	0.13%
2021/07/21	1	143.00	0	0.00	137.50	1	3,798	0.03%
2021/07/20	0	0.00	3	145.83	143.50	-3	3,875	-0.08%
2021/07/19	0	0.00	1	143.50	144.50	-1	3,955	-0.03%
2021/07/16	2	138.50	4	139.75	139.00	-2	3,939	-0.05%
2021/07/15	1	137.00	4	138.00	141.00	-3	3,939	-0.08%
2021/07/14	5	137.40	0	0.00	135.50	5	3,935	0.13%
2021/07/13	1	140.50	0	0.00	140.00	1	3,923	0.03%
2021/07/09	2	146.00	1	148.00	147.00	1	3,898	0.03%
2021/07/07	1	148.00	1	150.50	150.50	0	3,900	0.00%
2021/07/06	1	151.00	0	0.00	151.00	1	3,899	0.03%
2021/07/05	0	0.00	8	145.94	152.50	-8	3,868	-0.21%
2021/07/02	4	140.75	0	0.00	139.00	4	3,978	0.10%
2021/07/01	0	0.00	6	140.92	140.50	-6	4,044	-0.15%
2021/06/29	2.1	143.21	10	145.00	142.50	-7.9	4,150	-0.19%
2021/06/28	10	146.50	16	145.56	148.00	-6	4,156	-0.14%
2021/06/25	15	157.83	0	0.00	151.50	15	4,127	0.36%
2021/06/24	1	156.00	2	148.00	154.50	-1	4,081	-0.02%
2021/06/23	2	143.50	0	0.00	143.00	2	4,030	0.05%
2021/06/22	5	147.10	0	0.00	143.50	5	3,985	0.13%
2021/06/21	4	155.00	0	0.00	153.50	4	3,922	0.10%
2021/06/18	12	172.21	16	170.34	166.50	-4	3,849	-0.10%
2021/06/17	13	167.00	11	169.41	168.50	2	3,827	0.05%
2021/06/16	1	173.50	0	0.00	165.50	1	3,819	0.03%
2021/06/15	0	0.00	1	172.00	174.00	-1	3,782	-0.03%
2021/06/11	7	171.86	3	169.50	166.50	4	3,760	0.11%
2021/06/10	2	183.25	1	184.00	181.00	1	3,775	0.03%
2021/06/09	1	175.50	2	174.50	178.00	-1	3,777	-0.03%
2021/06/08	0	0.00	6	175.67	176.50	-6	3,731	-0.16%
2021/06/07	2	161.25	6	157.00	160.50	-4	3,699	-0.11%
2021/06/04	5	167.40	3	168.67	161.50	2	3,678	0.05%
2021/06/03	4	173.50	0	0.00	173.50	4	3,655	0.11%
2021/05/25	0	0.00	14	152.57	151.00	-14	3,792	-0.37%
2021/05/21	0	0.00	1	142.50	143.00	-1	4,091	-0.02%
2021/05/19	13	148.00	0	0.00	138.00	13	4,252	0.31%
2021/05/18	9.1	146.09	11	143.77	145.00	-1.9	4,083	-0.05%
2021/05/14	11	160.68	9	173.94	154.00	2	3,862	0.05%
2021/05/13	4	179.00	14	177.36	171.00	-10	3,723	-0.27%
2021/05/12	11	196.77	13	194.38	190.00	-2	3,718	-0.05%
2021/05/11	17	219.18	2	213.00	211.00	15	3,819	0.39%
2021/05/10	11	229.45	11	231.82	234.00	0	3,787	0.00%
2021/05/07	0	0.00	2	208.75	213.00	-2	3,813	-0.05%
2021/05/06	7	199.21	7	195.07	194.00	0	3,752	0.00%
2021/05/05	3	196.33	11	201.00	197.50	-8	3,695	-0.22%
2021/05/04	19	197.55	11	190.95	188.50	8	3,727	0.21%
2021/05/03	2	216.00	2	221.75	207.00	0	3,692	0.00%
2021/04/29	3	222.67	2	220.25	211.00	1	3,725	0.03%
2021/04/28	12	230.92	13	220.00	222.00	-1	3,678	-0.03%
2021/04/27	6	229.58	5	219.80	217.00	1	3,643	0.03%
2021/04/26	12	213.08	19	214.55	220.00	-7	3,606	-0.19%
2021/04/23	1	196.00	3	192.67	200.00	-2	3,581	-0.06%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/09	0	0.00	2	191.25	200.00	-2	3,557	-0.06%
2021/04/08	10	200.75	10	201.95	197.00	0	3,714	0.00%
2021/04/07	7	199.79	5	201.30	202.00	2	3,660	0.05%
2021/04/01	11	163.64	6	165.83	167.50	5	3,979	0.13%
2021/03/31	0	0.00	5	149.00	152.50	-5	4,130	-0.12%
2021/03/30	1	138.50	10	138.90	139.00	-9	4,108	-0.22%
2021/03/25	0	0.00	12	128.50	128.50	-12	4,123	-0.29%
2021/03/22	0	0.00	4	130.75	132.50	-4	4,174	-0.10%
2021/03/19	0	0.00	3	127.00	128.00	-3	4,174	-0.07%
2021/03/18	0	0.00	1	125.00	122.50	-1	4,189	-0.02%
2021/03/17	2	125.00	1	124.50	122.00	1	4,207	0.02%
2021/03/16	15	126.50	3	125.17	124.50	12	4,558	0.26%
2021/03/15	3	136.83	1	137.50	133.50	2	4,822	0.04%
2021/03/12	1	127.00	1	133.00	134.00	0	4,812	0.00%
2021/03/11	1	127.50	1	127.50	129.50	0	4,858	0.00%
2021/03/10	1	125.00	0	0.00	122.00	1	5,010	0.02%
2021/03/09	0	0.00	2	122.00	122.00	-2	5,006	-0.04%
2021/03/08	0	0.00	1	120.00	117.00	-1	4,999	-0.02%
2021/03/04	2	120.75	0	0.00	120.50	2	4,996	0.04%
2021/03/03	0	0.00	3	111.50	118.50	-3	4,981	-0.06%
2021/02/26	3	116.00	2	116.25	116.50	1	5,001	0.02%
2021/02/25	16	123.72	52	122.58	121.00	-36	5,001	-0.72%
2021/02/24	5	112.20	10	113.75	115.00	-5	4,884	-0.10%
2021/02/23	27	116.56	7	118.29	112.50	20	4,811	0.42%
2021/02/22	21	124.17	0	0.00	124.50	21	4,793	0.44%
2021/02/19	1	112.00	17	113.03	113.50	-16	4,858	-0.33%
2021/02/18	0	0.00	1	103.50	103.50	-1	4,837	-0.02%
2021/02/17	0	0.00	3	94.20	94.20	-3	4,966	-0.06%
2021/02/05	9	83.89	1	85.70	85.70	8	5,089	0.16%
2021/02/04	4	86.78	4	86.10	85.60	0	5,255	0.00%
2021/02/03	3	86.03	3	86.37	84.40	0	5,638	0.00%
2021/02/02	9	83.57	0	0.00	82.40	9	5,957	0.15%
2021/02/01	10	93.97	3	97.10	91.40	7	5,780	0.12%
2021/01/29	13	97.28	7	99.76	101.50	6	5,736	0.10%
2021/01/28	3	93.20	1	94.20	92.60	2	5,621	0.04%
2021/01/27	1	99.00	3	96.77	96.50	-2	5,619	-0.04%
2021/01/26	4	98.23	1	95.30	97.80	3	5,605	0.05%
2021/01/25	1	97.70	1	98.20	98.20	0	5,504	0.00%
2021/01/22	3	89.83	123	88.92	89.30	-120	5,502	-2.18%	大賣/鉅額交易
2021/01/21	1	100.50	0	0.00	98.00	1	5,498	0.02%
2021/01/20	7	98.83	1	97.50	97.20	6	5,535	0.11%
2021/01/19	1	115.00	1	110.00	108.00	0	5,462	0.00%
2021/01/18	3	113.00	0	0.00	112.50	3	5,457	0.05%
2021/01/06	0	0.00	1	111.50	111.50	-1	5,630	-0.02%
2021/01/05	0	0.00	154	130.06	123.50	-154	5,659	-2.72%	大賣/鉅額交易
2021/01/04	0	0.00	1	138.00	137.00	-1	5,640	-0.02%
2020/12/31	18	138.92	23	140.22	135.00	-5	5,629	-0.09%
2020/12/30	2	142.50	5	142.90	142.00	-3	5,459	-0.05%
2020/12/29	105	145.90	3	142.00	142.50	102	5,358	1.90%	大買/鉅額交易
2020/12/28	157	143.02	7	141.36	144.00	150	5,167	2.90%	大買/鉅額交易
2020/12/25	42	142.79	13	138.88	131.00	29	4,941	0.59%
2020/12/18	0	0.00	2	134.25	125.00	-2	4,630	-0.04%
2020/12/17	0	0.00	3	127.50	127.50	-3	4,610	-0.07%
2020/12/14	0	0.00	1	119.50	119.50	-1	4,600	-0.02%
2020/12/11	0	0.00	2	115.25	109.00	-2	4,587	-0.04%
2020/12/10	23	120.13	18	122.25	116.50	5	4,571	0.11%
2020/12/09	22	131.84	41.9	127.29	121.50	-19.9	4,192	-0.47%
2020/12/08	0	0.00	8	134.13	134.50	-8	3,903	-0.20%
2020/12/07	6	121.83	5	121.80	122.50	1	3,833	0.03%
2020/12/04	6	109.17	4	111.50	111.50	2	3,828	0.05%
2020/12/02	0	0.00	1	97.10	97.10	-1	3,860	-0.03%
2020/11/27	0	0.00	1	95.00	95.00	-1	4,199	-0.02%
2020/11/26	0	0.00	6	96.42	99.00	-6	4,198	-0.14%
2020/11/25	1	99.60	0	0.00	96.50	1	4,204	0.02%
2020/11/24	0	0.00	4	95.50	95.50	-4	4,190	-0.10%
2020/11/23	0	0.00	2	97.15	98.50	-2	4,180	-0.05%
2020/11/20	1	94.00	7	94.20	94.00	-6	4,171	-0.14%
2020/11/19	4.2	103.64	4	106.50	104.00	0.2	4,109	0.00%
2020/11/18	0	0.00	2	95.00	97.50	-2	3,982	-0.05%
2020/11/17	10	91.81	1	92.00	88.70	9	3,889	0.23%
2020/11/16	10.7	84.29	13.1	85.93	89.90	-2.4	3,808	-0.06%
2020/11/13	3	80.97	14.1	78.44	82.00	-11.1	3,754	-0.30%
2020/11/12	49	75.16	19	75.06	74.60	30	3,670	0.82%
2020/11/11	72	74.23	66	73.94	75.70	6	3,475	0.17%
2020/11/10	35	71.35	47	72.40	73.30	-12	3,045	-0.39%
2020/11/06	2	58.50	5	60.66	60.70	-3	2,612	-0.11%
2020/11/05	6	55.87	0	0.00	55.20	6	2,569	0.23%
2020/10/30	7	56.97	8	55.40	56.20	-1	2,562	-0.04%
2020/10/29	7	55.73	11	56.39	57.20	-4	2,556	-0.16%
2020/10/28	5	55.54	4	56.05	55.00	1	2,477	0.04%
2020/10/26	4	55.18	2	54.80	53.70	2	2,431	0.08%
2020/10/23	2	54.50	17	54.79	55.40	-15	2,610	-0.57%
2020/10/22	15	54.69	9	54.42	54.50	6	2,666	0.22%
2020/10/21	8	51.99	3	51.77	51.90	5	2,497	0.20%
2020/10/20	1	48.90	0	0.00	48.90	1	2,435	0.04%
2020/10/05	2	49.78	0	0.00	50.60	2	2,382	0.08%
2020/09/25	2	48.68	0	0.00	49.00	2	2,464	0.08%
2020/09/18	0	0.00	0.1	52.00	51.80	-0.1	2,438	0.00%
2020/09/17	3	52.70	0	0.00	52.30	3	2,433	0.12%
2020/09/15	1	52.00	0	0.00	52.20	1	2,428	0.04%
2020/09/14	1	52.70	0.4	52.20	52.60	0.6	2,426	0.02%
2020/09/11	10	54.30	0	0.00	52.10	10	2,415	0.41%
2020/09/10	0	0.00	9	57.63	57.10	-9	2,340	-0.38%
2020/09/09	6	57.02	0	0.00	57.00	6	2,314	0.26%
2020/09/08	6	56.07	5.2	58.20	58.60	0.8	2,237	0.04%
2020/09/07	1.1	55.93	19	53.58	55.00	-17.9	2,111	-0.85%
2020/09/04	3	50.63	3	50.90	52.10	0	2,083	0.00%
2020/09/03	10	55.44	3	54.73	54.20	7	2,030	0.34%
2020/09/02	4	53.63	7	54.29	55.30	-3	1,891	-0.16%
2020/09/01	0	0.00	1	50.80	50.30	-1	1,757	-0.06%
2020/08/31	0	0.00	3	50.17	50.00	-3	1,775	-0.17%
2020/08/26	1	48.55	0	0.00	48.75	1	1,880	0.05%
2020/08/25	0	0.00	2	49.15	49.30	-2	1,881	-0.11%
2020/08/24	2	48.05	3	47.85	48.50	-1	1,950	-0.05%
2020/08/21	2	46.50	0	0.00	46.50	2	1,931	0.10%
2020/08/20	3	47.07	6	49.02	46.20	-3	1,922	-0.16%
2020/08/19	8	50.95	14	50.48	49.60	-6	1,892	-0.32%
2020/08/18	14	50.06	7	49.76	49.20	7	1,813	0.39%
2020/08/17	1	48.20	1.2	48.37	48.10	-0.2	1,771	-0.01%
2020/08/14	5	47.24	1	47.05	47.00	4	1,758	0.23%
2020/08/13	0	0.00	1	46.75	46.15	-1	1,741	-0.06%
2020/08/12	0	0.00	1	46.30	45.70	-1	1,734	-0.06%
2020/08/11	7	47.63	0	0.00	46.25	7	1,723	0.41%
2020/08/10	1	47.70	1	48.15	47.65	0	1,722	0.00%
2020/08/07	1	48.10	0	0.00	47.90	1	1,763	0.06%
2020/08/06	8	50.23	2	50.35	49.10	6	1,800	0.33%
2020/08/05	2	49.05	0	0.00	48.80	2	1,785	0.11%
2020/08/04	4	49.73	0	0.00	48.85	4	1,804	0.22%
2020/08/03	2	53.90	14	53.51	53.00	-12	1,802	-0.67%
2020/07/31	3	53.33	5	53.76	54.10	-2	1,787	-0.11%
2020/07/30	5	53.40	5	53.88	53.10	0	1,772	0.00%
2020/07/29	15	54.51	17	54.48	53.80	-2	1,784	-0.11%
2020/07/28	13	51.15	14	51.64	51.80	-1	1,620	-0.06%
2020/07/27	0	0.00	1	48.20	47.15	-1	1,537	-0.07%
2020/07/23	1	46.50	1	47.60	46.50	0	1,548	0.00%
2020/07/21	0	0.00	1	44.55	45.50	-1	1,559	-0.06%
2020/07/20	1	44.35	0	0.00	44.25	1	1,561	0.06%
2020/07/14	1	48.90	0	0.00	48.05	1	1,583	0.06%
2020/07/13	16	49.29	2	49.73	48.75	14	1,587	0.88%
2020/07/10	2	48.10	0	0.00	48.60	2	1,592	0.13%
2020/07/08	2	50.40	4	50.63	50.70	-2	1,600	-0.12%
2020/07/07	0	0.00	3	50.73	51.60	-3	1,581	-0.19%
2020/07/06	1	49.10	0	0.00	49.10	1	1,533	0.07%
2020/07/01	0	0.00	2	49.38	49.35	-2	1,510	-0.13%
2020/06/30	1	48.25	1	49.10	48.45	0	1,500	0.00%
2020/06/29	1	48.00	0	0.00	48.30	1	1,493	0.07%
2020/06/24	2	48.68	0	0.00	48.55	2	1,482	0.13%
2020/06/22	2	49.48	0	0.00	48.90	2	1,467	0.14%
2020/06/19	3	50.80	0	0.00	49.80	3	1,460	0.21%
2020/06/18	1	50.10	2	50.40	50.40	-1	1,456	-0.07%
2020/06/17	1	50.80	1	51.50	50.80	0	1,448	0.00%
2020/06/15	0	0.00	1	51.00	50.40	-1	1,424	-0.07%
2020/06/12	2	49.83	1	50.00	50.30	1	1,424	0.07%
2020/06/11	4	52.60	4	52.58	51.40	0	1,420	0.00%
2020/06/10	2	50.75	1	51.70	51.50	1	1,362	0.07%
2020/06/08	2	51.55	0	0.00	51.10	2	1,349	0.15%
2020/06/05	0	0.00	1	53.50	52.20	-1	1,332	-0.08%
2020/06/02	2	53.75	2	53.05	52.00	0	1,268	0.00%
2020/05/29	2	51.25	3	52.03	50.70	-1	1,145	-0.09%
2020/05/26	1	47.70	1	48.35	48.00	0	1,071	0.00%
2020/05/25	1	47.35	0	0.00	47.35	1	1,099	0.09%
2020/05/19	1	50.00	0	0.00	48.95	1	1,093	0.09%
2020/05/18	0	0.00	1	51.90	50.60	-1	1,091	-0.09%
2020/05/15	2	49.75	0	0.00	50.90	2	1,106	0.18%
2020/05/13	0	0.00	3	52.63	51.20	-3	1,090	-0.28%
2020/05/12	1	50.70	0	0.00	50.30	1	1,045	0.10%
2020/05/11	7	52.04	9	51.82	52.60	-2	1,067	-0.19%
2020/05/08	4	52.70	5	52.32	52.80	-1	1,125	-0.09%
2020/05/07	1	49.00	3	50.13	48.00	-2	1,066	-0.19%
2020/05/06	3	48.67	6	49.59	48.90	-3	1,042	-0.29%
2020/05/05	9	50.81	6	52.25	49.25	3	1,027	0.29%
2020/05/04	0	0.00	2	49.43	50.00	-2	955	-0.21%
2020/04/30	7	45.35	0	0.00	45.50	7	879	0.80%
2020/04/29	0	0.00	1.2	42.72	43.80	-1.2	853	-0.14%
2020/04/23	0	0.00	1	41.15	40.60	-1	816	-0.12%
2020/04/20	1	40.25	0	0.00	40.25	1	810	0.12%
2020/04/15	2	44.35	1	44.80	43.85	1	811	0.12%
2020/04/14	1	43.60	0	0.00	43.30	1	835	0.12%
2020/04/13	3	44.90	3	43.50	44.00	0	900	0.00%
2020/03/24	0	0.00	1	26.10	27.25	-1	951	-0.11%
2020/03/16	0	0.00	4	38.70	38.70	-4	925	-0.43%
2020/03/11	0	0.00	1	54.70	52.50	-1	900	-0.11%
2020/03/10	1	52.40	2	53.20	53.80	-1	898	-0.11%
2020/03/09	1	53.90	0	0.00	54.00	1	894	0.11%
2020/03/06	2	57.30	1	57.90	57.20	1	889	0.11%
2020/03/05	0	0.00	1	56.80	57.00	-1	887	-0.11%
2020/03/04	1	55.50	1	56.50	56.50	0	885	0.00%
2020/03/03	1	58.10	1	59.10	58.00	0	878	0.00%
2020/03/02	0	0.00	4	57.50	57.70	-4	875	-0.46%
2020/02/27	2	61.70	0	0.00	59.00	2	873	0.23%
2020/02/26	8	64.56	1	64.50	62.80	7	858	0.82%
2020/02/21	1	61.70	0	0.00	61.80	1	816	0.12%
2020/02/18	2	65.05	1	63.50	63.50	1	817	0.12%
2020/02/17	1	63.70	0	0.00	64.60	1	805	0.12%
2020/02/14	1	65.50	3	64.97	64.60	-2	799	-0.25%
2020/02/12	1	64.30	0	0.00	63.70	1	754	0.13%
2020/02/11	3	62.40	6	62.25	63.00	-3	710	-0.42%
2020/02/10	2	57.50	7	58.96	59.50	-5	611	-0.82%
2020/02/07	1	54.00	0	0.00	54.10	1	592	0.17%
2020/02/06	1	54.50	2	56.00	55.30	-1	598	-0.17%
2020/02/05	1	52.40	2	53.20	53.10	-1	594	-0.17%
2020/02/04	0	0.00	1	51.80	51.90	-1	598	-0.17%
2020/02/03	1	50.10	1	51.20	50.30	0	615	0.00%
2020/01/31	2	55.95	1	58.00	55.60	1	623	0.16%
2020/01/30	2	58.10	2	60.25	56.80	0	798	0.00%
2020/01/20	1	63.40	0	0.00	63.10	1	871	0.11%
2020/01/17	1	63.40	0	0.00	63.40	1	872	0.11%
2020/01/16	1	63.70	1	64.50	63.50	0	876	0.00%
2020/01/15	3	64.30	2	64.85	64.00	1	879	0.11%
2020/01/14	2	63.50	0	0.00	63.20	2	878	0.23%
2020/01/10	2	63.00	0	0.00	62.60	2	881	0.23%
2020/01/09	3	66.37	3	66.30	65.40	0	861	0.00%
2020/01/08	4	67.60	2	68.55	66.60	2	858	0.23%
2020/01/07	0	0.00	2	68.15	67.00	-2	834	-0.24%
2020/01/06	0	0.00	1	65.60	65.70	-1	800	-0.12%
2020/01/03	1	65.50	0	0.00	65.40	1	826	0.12%
2020/01/02	0	0.00	5	66.92	66.80	-5	843	-0.59%
2019/12/30	0	0.00	2	64.10	64.20	-2	849	-0.24%
2019/12/26	0	0.00	0.1	63.90	64.00	-0.1	890	-0.01%
2019/12/24	1	64.20	0	0.00	64.00	1	939	0.11%
2019/12/23	2	65.30	2	65.50	65.20	0	953	0.00%
2019/12/19	2	64.50	3	64.60	64.40	-1	953	-0.10%
2019/12/18	1	62.80	1	63.40	62.80	0	946	0.00%
2019/12/17	0	0.00	1	63.00	62.80	-1	949	-0.11%
2019/12/12	1	63.80	0	0.00	62.80	1	959	0.10%
2019/12/09	0	0.00	1	64.60	64.70	-1	966	-0.10%
2019/12/05	1	63.50	1	64.00	63.60	0	966	0.00%
2019/12/03	0	0.00	1	63.60	63.40	-1	970	-0.10%
2019/12/02	1	62.70	0	0.00	62.50	1	973	0.10%
2019/11/27	0	0.00	2	64.25	64.00	-2	998	-0.20%
2019/11/25	2	63.85	0	0.00	63.70	2	1,012	0.20%
2019/11/21	1	63.70	1	64.40	64.40	0	1,052	0.00%
2019/11/18	1	66.50	1	66.40	66.20	0	1,065	0.00%
2019/11/14	2	65.55	0	0.00	65.30	2	1,071	0.19%
2019/11/13	1	66.70	0	0.00	66.60	1	1,080	0.09%
2019/11/11	1	68.00	2	68.85	66.90	-1	1,137	-0.09%
2019/11/08	0	0.00	3	66.70	66.50	-3	1,135	-0.26%
2019/11/07	2	66.45	0	0.00	66.30	2	1,160	0.17%
2019/11/06	0	0.00	1	67.20	67.20	-1	1,167	-0.09%
2019/11/05	0	0.00	3	67.70	67.80	-3	1,178	-0.25%
2019/11/04	1	68.50	5	69.20	68.20	-4	1,225	-0.33%
2019/11/01	0	0.00	5	68.90	69.00	-5	1,247	-0.40%
2019/10/31	11	70.12	3	70.67	68.50	8	1,288	0.62%
2019/10/30	4	69.15	1	69.00	69.10	3	1,300	0.23%
2019/10/29	10	73.16	5	74.26	70.00	5	1,285	0.39%
2019/10/28	2	70.95	9	71.20	72.20	-7	1,133	-0.62%
2019/10/25	3	65.93	4	65.83	65.70	-1	1,084	-0.09%
2019/10/24	1	66.30	0	0.00	66.10	1	1,086	0.09%
2019/10/22	1	66.10	4	67.40	67.50	-3	1,083	-0.28%
2019/10/21	1	66.00	0	0.00	66.00	1	1,074	0.09%
2019/10/18	3	66.23	2	66.60	66.00	1	1,074	0.09%
2019/10/17	0	0.00	1	66.80	65.90	-1	1,069	-0.09%
2019/10/16	1	66.10	0	0.00	65.90	1	1,067	0.09%
2019/10/15	1	65.80	1	65.90	65.50	0	1,062	0.00%
2019/10/14	4	67.98	0	0.00	67.20	4	1,047	0.38%
2019/10/08	0	0.00	3	67.70	67.90	-3	1,096	-0.27%
2019/10/07	1	66.30	2	65.90	66.90	-1	1,262	-0.08%
2019/10/04	0	0.00	1	64.90	65.40	-1	1,370	-0.07%
2019/10/03	5	63.68	8	64.13	64.60	-3	1,407	-0.21%
2019/10/02	3	62.73	2	62.40	62.40	1	1,459	0.07%
2019/10/01	1	60.60	1	61.80	61.80	0	1,450	0.00%
2019/09/27	2	59.55	3	60.17	60.60	-1	1,441	-0.07%
2019/09/26	4	64.43	4	66.93	63.50	0	1,411	0.00%
2019/09/25	1	66.70	0	0.00	66.70	1	1,401	0.07%
2019/09/24	1	67.80	2	68.70	68.20	-1	1,400	-0.07%
2019/09/23	1	68.60	0	0.00	68.00	1	1,403	0.07%
2019/09/20	0	0.00	1	68.20	68.00	-1	1,404	-0.07%
2019/09/19	2	68.20	1	67.80	67.60	1	1,410	0.07%
2019/09/17	1	66.80	0	0.00	67.10	1	1,428	0.07%
2019/09/16	2	68.15	1	68.50	67.60	1	1,614	0.06%
2019/09/12	1	67.70	0	0.00	67.60	1	1,701	0.06%
2019/09/10	1	67.90	0	0.00	68.40	1	1,956	0.05%
2019/09/06	1	69.90	1	69.50	69.30	0	2,003	0.00%
2019/09/03	0	0.00	2	70.00	69.20	-2	2,036	-0.10%
2019/09/02	1	68.00	1	68.50	68.20	0	2,025	0.00%
2019/08/28	1	68.00	0	0.00	68.00	1	2,056	0.05%
2019/08/27	0	0.00	1	69.80	68.90	-1	2,055	-0.05%
2019/08/26	0	0.00	2	68.90	69.10	-2	2,053	-0.10%
2019/08/23	1	67.80	0	0.00	67.60	1	2,032	0.05%
2019/08/22	1	69.60	0	0.00	68.10	1	2,051	0.05%
2019/08/21	1.2	69.13	1	69.60	69.70	0.2	2,083	0.01%
2019/08/20	1	70.60	1	70.80	69.60	0	2,090	0.00%
2019/08/19	1.2	68.46	1	69.20	68.70	0.2	2,082	0.01%
2019/08/16	0	0.00	1	68.40	68.20	-1	2,081	-0.05%
2019/08/15	3	67.50	0	0.00	67.30	3	2,073	0.14%
2019/08/14	11	73.34	3	74.33	71.40	8	2,048	0.39%
2019/08/13	2	76.95	0	0.00	76.10	2	2,052	0.10%
2019/08/12	1	77.60	3	77.13	77.60	-2	2,085	-0.10%
2019/08/08	1	76.90	0	0.00	76.30	1	2,124	0.05%
2019/08/06	4	78.45	1	79.80	76.90	3	2,353	0.13%
2019/08/05	1	77.20	3	77.47	78.10	-2	2,387	-0.08%
2019/08/02	4	77.78	3	80.13	76.00	1	2,383	0.04%
2019/08/01	2	78.80	1	79.30	78.10	1	2,371	0.04%
2019/07/31	1	77.00	0	0.00	76.90	1	2,344	0.04%
2019/07/25	0	0.00	2	80.20	81.80	-2	2,355	-0.08%
2019/07/24	2	78.00	0	0.00	78.00	2	2,361	0.08%
2019/07/22	0	0.00	2	76.60	78.00	-2	2,385	-0.08%
2019/07/19	0	0.00	1	76.80	77.00	-1	2,396	-0.04%
2019/07/17	1	74.80	0	0.00	75.00	1	2,483	0.04%
2019/07/12	2	81.45	8	80.64	80.20	-6	2,520	-0.24%
2019/07/11	8	85.65	7	86.97	85.00	1	2,417	0.04%
2019/07/10	1	83.30	9	85.29	87.40	-8	2,238	-0.36%
2019/07/09	7	81.71	2	82.35	79.50	5	2,132	0.23%
2019/07/08	4	80.85	2	83.15	81.70	2	2,117	0.09%
2019/06/27	1	80.50	0	0.00	80.00	1	2,754	0.04%
2019/06/26	0	0.00	1	81.00	81.10	-1	2,769	-0.04%
2019/06/25	0	0.00	3	77.70	76.10	-3	2,892	-0.10%
2019/06/21	7	81.31	9	81.86	79.50	-2	2,915	-0.07%
2019/06/20	4	78.13	3	78.60	78.00	1	2,763	0.04%
2019/06/19	14	76.71	4	75.75	76.00	10	2,715	0.37%
2019/06/18	46	78.15	45	77.08	76.00	1	2,719	0.04%
2019/06/17	2	73.10	3	73.70	72.90	-1	2,678	-0.04%
2019/06/14	1	70.80	0	0.00	69.70	1	2,680	0.04%
2019/06/13	2	71.25	4	71.30	70.40	-2	2,680	-0.07%
2019/06/12	2	69.05	1	69.40	68.90	1	2,656	0.04%
2019/06/11	2	69.10	0	0.00	68.60	2	2,663	0.08%
2019/06/06	0	0.00	1	69.60	68.00	-1	2,661	-0.04%
2019/06/05	1	68.40	3	68.77	69.30	-2	2,673	-0.07%
2019/06/04	1	68.90	0	0.00	69.10	1	2,677	0.04%
2019/06/03	0	0.00	2	72.70	72.10	-2	2,669	-0.07%
2019/05/31	1	71.00	0	0.00	71.60	1	2,673	0.04%
2019/05/30	0	0.00	2	72.10	72.10	-2	2,703	-0.07%
2019/05/29	1	71.00	0	0.00	71.60	1	2,705	0.04%
2019/05/28	5	74.30	3	74.10	75.00	2	2,701	0.07%
2019/05/22	0	0.00	3	69.87	68.70	-3	2,770	-0.11%
2019/05/21	1	67.90	0	0.00	68.20	1	2,819	0.04%
2019/05/20	0	0.00	2	69.60	69.90	-2	2,976	-0.07%
2019/05/17	3	69.60	4	71.45	67.80	-1	3,038	-0.03%
2019/05/16	48	75.85	47	73.71	73.20	1	3,008	0.03%
2019/05/15	21	77.49	18	74.87	73.80	3	3,107	0.10%
2019/05/14	81	74.69	85	75.48	75.80	-4	3,044	-0.13%
2019/05/13	5	70.68	4	70.00	70.00	1	2,900	0.03%
2019/05/10	2	69.50	0	0.00	66.10	2	2,822	0.07%
2019/05/06	21	70.36	22	68.77	68.00	-1	2,815	-0.04%
2019/05/03	2	67.70	1	68.20	67.80	1	2,821	0.04%
2019/04/24	2	71.50	2	71.65	70.90	0	3,009	0.00%
2019/04/23	2	69.80	2	71.05	70.10	0	2,980	0.00%
2019/04/19	1	70.30	0	0.00	69.00	1	2,978	0.03%
2019/04/18	0	0.00	1	74.10	71.00	-1	2,966	-0.03%
2019/04/17	1	74.00	0	0.00	73.20	1	3,017	0.03%
2019/04/15	2	72.80	1	74.20	74.50	1	3,037	0.03%
2019/04/12	3	71.43	7	72.19	71.90	-4	3,034	-0.13%
2019/04/11	5	74.28	6	73.65	73.50	-1	3,027	-0.03%
2019/04/10	6	74.92	1	75.70	72.90	5	3,024	0.17%
2019/04/09	3	81.90	5	83.78	81.00	-2	2,995	-0.07%
2019/04/08	18	82.63	11	83.68	83.40	7	3,035	0.23%
2019/04/03	52	78.02	56	78.99	79.30	-4	2,943	-0.14%
2019/04/02	1	70.80	12	70.91	72.10	-11	3,016	-0.36%
2019/04/01	4	70.00	5	69.58	68.70	-1	3,087	-0.03%
2019/03/29	3	69.00	18	68.65	69.60	-15	3,202	-0.47%
2019/03/28	13	70.94	10	70.35	68.20	3	3,261	0.09%
2019/03/26	1	70.50	12	69.32	69.00	-11	3,159	-0.35%
2019/03/25	1	69.60	1	68.90	69.10	0	3,183	0.00%
2019/03/22	3	69.00	20	69.08	68.50	-17	3,151	-0.54%
2019/03/21	36	70.51	2	70.75	69.40	34	3,124	1.09%
2019/03/20	8	70.59	7	70.73	68.70	1	3,073	0.03%
2019/03/19	0	0.00	10	68.26	69.80	-10	2,923	-0.34%
2019/03/18	1	63.20	0	0.00	63.50	1	2,876	0.03%
2019/03/15	7	63.56	1	64.70	63.40	6	2,877	0.21%
2019/03/14	2	64.20	0	0.00	64.10	2	2,875	0.07%
2019/03/12	1	66.80	0	0.00	65.20	1	2,893	0.03%
2019/03/11	4	67.00	1	66.00	65.90	3	2,903	0.10%
2019/03/08	1	61.70	2	63.45	65.30	-1	2,926	-0.03%
2019/03/07	5	65.54	0	0.00	63.50	5	2,924	0.17%
2019/03/06	0	0.00	3	66.60	66.60	-3	2,962	-0.10%
2019/03/05	11	67.85	7	68.54	66.10	4	3,018	0.13%
2019/03/04	1	64.20	1	64.40	66.90	0	2,989	0.00%
2019/02/27	0	0.00	6	63.40	64.50	-6	2,984	-0.20%
2019/02/26	4	67.60	2	68.70	65.80	2	2,978	0.07%
2019/02/25	10	69.06	11	69.80	68.80	-1	3,000	-0.03%
2019/02/22	5	67.98	2	67.60	67.90	3	2,984	0.10%
2019/02/21	8	69.46	8	70.23	69.60	0	2,964	0.00%
2019/02/20	1	69.90	2	68.80	68.70	-1	2,922	-0.03%
2019/02/19	13	69.92	10	69.65	68.40	3	2,892	0.10%
2019/02/18	2	63.20	2	67.45	67.80	0	2,736	0.00%
2019/02/14	21	67.71	20	64.10	64.10	1	2,651	0.04%
2019/02/13	0	0.00	2	61.35	63.20	-2	2,495	-0.08%
2019/01/28	0	0.00	2	58.10	57.60	-2	2,600	-0.08%
2019/01/24	2	58.20	0	0.00	59.50	2	2,718	0.07%
2019/01/21	2	59.20	0	0.00	57.40	2	2,675	0.07%
2019/01/18	8	59.73	11	59.49	59.00	-3	2,658	-0.11%
2019/01/17	1	57.60	2	57.80	57.10	-1	2,570	-0.04%
2019/01/09	0	0.00	1.1	55.83	54.10	-1.1	2,461	-0.04%
2019/01/07	1	52.30	1	52.90	52.90	0	2,467	0.00%
2019/01/02	1	54.50	2	56.60	54.50	-1	2,451	-0.04%
2018/12/28	0	0.00	1	54.90	56.60	-1	2,435	-0.04%
2018/12/27	4	56.68	3	57.53	55.20	1	2,398	0.04%
2018/12/26	4	59.28	2	59.85	56.40	2	2,310	0.09%
2018/12/25	5	63.60	2	63.95	62.60	3	2,180	0.14%
2018/12/24	3	57.67	6	58.78	61.10	-3	1,941	-0.15%
2018/12/22	2	55.60	0	0.00	55.60	2	1,804	0.11%
2018/12/21	15	50.71	14	52.21	52.50	1	1,708	0.06%
2018/12/20	20	47.10	20	48.06	47.80	0	1,691	0.00%
2018/12/18	0	0.00	1	46.00	47.05	-1	1,706	-0.06%
2018/12/13	1	46.50	0	0.00	46.50	1	1,741	0.06%
2018/12/07	0	0.00	1	49.90	48.20	-1	1,783	-0.06%
2018/12/06	1	47.90	0	0.00	48.00	1	1,802	0.06%
2018/12/04	1	53.00	0	0.00	52.50	1	1,816	0.06%
2018/11/30	1	51.70	0	0.00	51.40	1	1,836	0.05%
2018/11/29	0	0.00	26	52.70	51.00	-26	1,863	-1.40%
2018/11/28	31	51.95	8	51.24	51.20	23	1,826	1.26%
2018/11/27	0	0.00	1	48.00	48.60	-1	1,808	-0.06%
2018/11/26	1	48.60	0	0.00	47.85	1	1,899	0.05%
2018/11/23	1	47.40	2	47.85	47.85	-1	1,986	-0.05%
2018/11/22	1	48.20	0	0.00	48.20	1	2,028	0.05%
2018/11/20	2	47.70	1	48.30	48.30	1	2,010	0.05%
2018/11/19	0	0.00	1	48.60	48.55	-1	2,017	-0.05%
2018/11/16	1	47.10	2	47.35	47.85	-1	2,028	-0.05%
2018/11/15	1	48.60	0	0.00	47.80	1	2,051	0.05%
2018/11/14	0	0.00	2	49.05	49.10	-2	2,106	-0.09%
2018/11/12	1	47.00	2	47.73	48.40	-1	2,167	-0.05%
2018/11/09	5	49.62	0	0.00	48.70	5	2,215	0.23%
2018/11/08	2	50.25	2	51.35	51.00	0	2,241	0.00%
2018/11/07	1	47.40	1	48.10	48.95	0	2,226	0.00%
2018/11/06	1	47.50	1	49.80	46.75	0	2,204	0.00%
2018/11/05	7	50.19	1	49.85	48.95	6	2,190	0.27%
2018/11/02	2	49.98	1	50.90	51.40	1	2,166	0.05%
2018/11/01	0	0.00	1	45.00	46.75	-1	2,038	-0.05%
2018/10/31	1	42.70	1	42.00	42.50	0	2,044	0.00%
2018/10/30	1	41.00	1	40.95	40.80	0	2,073	0.00%
2018/10/29	1	41.50	0	0.00	41.45	1	2,084	0.05%
2018/10/25	0	0.00	1	45.60	44.00	-1	2,151	-0.05%
2018/10/24	2	49.15	1	49.30	48.15	1	2,158	0.05%
2018/10/19	1	48.30	3	48.63	49.40	-2	2,407	-0.08%
2018/10/17	1	52.80	1	53.80	52.00	0	2,557	0.00%
2018/10/16	1	52.30	1	53.10	52.00	0	2,571	0.00%
2018/10/12	3	49.15	4	49.39	50.80	-1	2,625	-0.04%
2018/10/11	2	49.13	1	48.55	48.25	1	2,763	0.04%
2018/10/09	0	0.00	1	53.30	53.60	-1	2,846	-0.04%
2018/10/08	2	56.05	0	0.00	55.30	2	2,836	0.07%
2018/10/04	2	63.30	2	64.10	64.40	0	2,837	0.00%
2018/10/01	1	69.00	0	0.00	68.00	1	2,901	0.03%
2018/09/28	6	73.02	7	71.76	70.10	-1	2,966	-0.03%
2018/09/27	5	69.80	5	69.04	70.00	0	3,110	0.00%
2018/09/26	1	68.30	1	68.60	67.50	0	3,063	0.00%
2018/09/25	6	65.40	7	66.10	66.70	-1	3,051	-0.03%
2018/09/21	6	63.93	10	63.09	67.80	-4	3,045	-0.13%
2018/09/20	2	65.35	0	0.00	63.00	2	3,004	0.07%
2018/09/19	2	66.20	3	64.67	65.00	-1	3,007	-0.03%
2018/09/18	1	67.00	0	0.00	65.50	1	3,015	0.03%
2018/09/12	1	75.40	1	74.50	71.60	0	3,144	0.00%
2018/09/11	2	73.10	2	74.50	74.30	0	3,144	0.00%
2018/09/07	1	77.00	1	78.10	76.60	0	3,153	0.00%
2018/09/06	1	80.70	5	80.80	81.00	-4	3,167	-0.13%
2018/09/05	3	89.87	2	89.15	87.60	1	3,161	0.03%
2018/09/03	2	89.90	2	91.95	88.50	0	3,249	0.00%
2018/08/31	10	91.18	3	90.97	88.20	7	3,279	0.21%
2018/08/30	0	0.00	3	91.43	87.70	-3	3,228	-0.09%
2018/08/28	2	83.10	0	0.00	81.80	2	3,330	0.06%
2018/08/24	0	0.00	1	81.80	79.60	-1	3,432	-0.03%
2018/08/22	1	82.90	1	82.60	81.50	0	3,609	0.00%
2018/08/21	3	78.27	2	79.30	81.00	1	3,594	0.03%
2018/08/20	1	82.60	2	84.80	83.10	-1	3,567	-0.03%
2018/08/17	2	86.50	0	0.00	82.80	2	3,577	0.06%
2018/08/16	2	88.15	1	90.40	90.00	1	3,620	0.03%
2018/08/15	1	88.20	0	0.00	88.10	1	3,572	0.03%
2018/08/14	0	0.00	1	102.00	97.80	-1	3,615	-0.03%
2018/08/10	0	0.00	2	137.00	136.00	-2	3,675	-0.05%
2018/08/09	4	139.50	2	137.00	137.00	2	3,702	0.05%
2018/08/08	3	138.33	2	138.25	136.00	1	3,773	0.03%
2018/08/07	11	138.55	1	139.00	140.00	10	3,857	0.26%
2018/08/06	0	0.00	2	137.25	132.50	-2	3,942	-0.05%
2018/08/03	1	143.00	0	0.00	142.00	1	4,055	0.02%
2018/08/01	3	143.83	1	147.00	146.50	2	4,300	0.05%
2018/07/30	0	0.00	5	150.90	142.50	-5	4,266	-0.12%
2018/07/27	2	146.50	1	142.00	147.50	1	4,229	0.02%
2018/07/26	2	150.25	0	0.00	144.50	2	4,175	0.05%
2018/07/25	5	146.50	6	147.75	151.00	-1	4,059	-0.02%
2018/07/24	1	139.50	3	137.67	137.50	-2	3,983	-0.05%
2018/07/23	1	132.00	1	130.50	132.00	0	3,931	0.00%
2018/07/20	3	134.50	0	0.00	130.50	3	3,915	0.08%
2018/07/19	3	138.67	3	139.67	140.00	0	3,891	0.00%
2018/07/18	2	133.50	3	137.50	140.00	-1	3,829	-0.03%
2018/07/17	6	128.92	11	129.41	131.00	-5	3,711	-0.13%
2018/07/16	1	121.00	0	0.00	119.50	1	3,613	0.03%
2018/07/13	0	0.00	1	123.00	120.00	-1	3,634	-0.03%
2018/07/12	0	0.00	1	121.00	121.00	-1	3,954	-0.03%
2018/07/10	2	118.25	2	117.00	117.50	0	4,104	0.00%
2018/07/09	4	124.13	2	124.75	119.50	2	4,169	0.05%
2018/07/06	7	125.43	8	125.69	128.00	-1	4,224	-0.02%
2018/07/05	7	128.36	6	132.50	125.00	1	4,153	0.02%
2018/07/04	0	0.00	4	122.00	123.00	-4	3,956	-0.10%
2018/07/03	5	113.20	2	113.75	112.00	3	3,942	0.08%
2018/07/02	2	114.50	1	116.00	113.00	1	3,933	0.03%
2018/06/29	1	114.50	0	0.00	114.50	1	3,919	0.03%
2018/06/27	9	124.44	0	0.00	123.00	9	3,892	0.23%
2018/06/25	4	124.13	7	120.64	117.50	-3	3,808	-0.08%
2018/06/22	6	132.00	2	131.75	130.00	4	3,758	0.11%
2018/06/21	2	136.75	1	137.50	137.00	1	3,903	0.03%
2018/06/20	0	0.00	1	147.00	144.50	-1	3,996	-0.03%
2018/06/19	0	0.00	1	152.00	149.00	-1	4,048	-0.02%
2018/06/15	2	149.25	1	148.50	148.50	1	4,170	0.02%
2018/06/14	3	145.33	1	145.00	145.00	2	4,140	0.05%
2018/06/13	1	154.00	1	159.00	150.50	0	4,117	0.00%
2018/06/12	10	160.80	3	160.67	156.50	7	4,086	0.17%
2018/06/11	2	162.50	2	167.00	163.50	0	4,045	0.00%
2018/06/08	1	165.00	3	168.50	165.00	-2	3,959	-0.05%
2018/06/07	3	163.83	1	163.50	162.00	2	3,906	0.05%
2018/06/06	3	166.50	1	169.00	165.00	2	3,866	0.05%
2018/06/05	1	160.50	14	157.18	169.00	-13	3,737	-0.35%
2018/06/04	10	157.00	1	155.50	154.00	9	3,640	0.25%
2018/06/01	4	149.63	5	153.10	152.00	-1	3,588	-0.03%
2018/05/31	6	148.42	1	155.00	143.00	5	3,520	0.14%
2018/05/30	1	131.00	4	139.75	149.00	-3	3,421	-0.09%
2018/05/29	4	139.00	1	147.00	135.50	3	3,347	0.09%
2018/05/28	0	0.00	2	146.00	145.00	-2	3,324	-0.06%
2018/05/25	2	142.25	3	144.67	143.50	-1	3,335	-0.03%
2018/05/24	4	141.38	11	141.50	143.50	-7	3,291	-0.21%
2018/05/23	2	150.50	0	0.00	150.50	2	3,190	0.06%
2018/05/22	7	171.64	12	167.83	167.00	-5	3,275	-0.15%
2018/05/21	1	167.50	3	167.50	166.00	-2	3,266	-0.06%
2018/05/18	1	158.00	4	159.38	161.00	-3	3,534	-0.08%
2018/05/17	42	164.40	33	158.15	157.50	9	3,751	0.24%
2018/05/16	0	0.00	11	163.86	162.00	-11	3,886	-0.28%
2018/05/15	3	157.50	2	157.00	159.00	1	3,991	0.03%
2018/05/14	4	151.63	1	150.00	147.50	3	4,003	0.07%
2018/05/11	23	162.07	5	162.00	162.00	18	4,077	0.44%
2018/05/10	21	181.33	14	183.00	180.00	7	4,111	0.17%
2018/05/04	0	0.00	1	165.00	167.00	-1	3,997	-0.03%
2018/05/03	1	151.00	0	0.00	152.00	1	4,039	0.02%
2018/04/30	1	178.00	0	0.00	173.50	1	4,146	0.02%
2018/04/26	2	175.00	2	182.00	175.00	0	4,227	0.00%
2018/04/23	2	181.00	0	0.00	181.00	2	4,843	0.04%
2018/04/19	0	0.00	2	244.50	211.50	-2	5,128	-0.04%
2018/04/18	12	242.21	11	239.14	235.00	1	5,335	0.02%
2018/04/16	1	280.00	1	282.00	277.00	0	4,999	0.00%
2018/04/12	1	359.00	1	341.50	341.50	0	4,988	0.00%
2018/04/10	0	0.00	5	396.00	399.00	-5	5,221	-0.10%
2018/04/03	0	0.00	2	402.50	415.00	-2	5,411	-0.04%
2018/03/29	0	0.00	1	360.00	360.00	-1	5,479	-0.02%
2018/03/26	3	385.33	0	0.00	369.00	3	5,587	0.05%
2018/03/23	4	367.88	3	366.83	388.50	1	5,446	0.02%
2018/03/21	9	353.78	5	341.40	342.00	4	5,287	0.08%
2018/03/15	2	278.00	0	0.00	279.00	2	5,208	0.04%
2018/03/13	0	0.00	1	241.50	272.00	-1	5,285	-0.02%
2018/03/06	0	0.00	1	295.50	307.00	-1	5,854	-0.02%
2018/03/02	0	0.00	1	305.00	305.00	-1	6,125	-0.02%
2018/03/01	0	0.00	1	277.50	277.50	-1	6,177	-0.02%
2018/02/27	1	285.00	0	0.00	308.00	1	6,183	0.02%
2018/02/26	1	286.00	0	0.00	286.00	1	6,154	0.02%
2018/02/22	3	231.33	1	236.50	236.50	2	6,229	0.03%
2018/02/21	1	209.00	1	212.00	215.00	0	6,185	0.00%
2018/02/12	2	190.25	3	191.67	195.50	-1	6,108	-0.02%
2018/02/09	1	177.50	1	175.00	178.00	0	5,806	0.00%
2018/02/07	0	0.00	3	163.33	161.50	-3	5,401	-0.06%
2018/02/06	5	161.20	2	162.75	157.50	3	5,232	0.06%
2018/02/05	9	186.89	6	180.83	175.00	3	5,153	0.06%
2018/02/02	4	178.38	5	182.10	191.00	-1	4,990	-0.02%
2018/01/30	1	170.00	1	184.00	176.50	0	4,760	0.00%
2018/01/29	2	168.00	0	0.00	174.00	2	4,697	0.04%
2018/01/26	0	0.00	3	154.00	158.50	-3	4,640	-0.06%
2018/01/25	1	145.50	1	143.00	144.50	0	4,582	0.00%
2018/01/24	2	150.50	2	150.50	147.00	0	4,520	0.00%
2018/01/23	0	0.00	3	135.50	143.00	-3	4,436	-0.07%
2018/01/22	1	127.00	0	0.00	130.00	1	4,367	0.02%
2018/01/19	2	131.25	0	0.00	126.50	2	4,344	0.05%
2018/01/18	5	138.30	6	139.00	140.50	-1	4,263	-0.02%
2018/01/17	17	135.00	13	133.81	135.50	4	4,042	0.10%
2018/01/16	1	131.00	2	133.00	134.00	-1	3,690	-0.03%
2018/01/15	12	119.46	12	120.46	122.00	0	3,563	0.00%
2018/01/12	7	106.14	7	107.57	111.00	0	3,374	0.00%
2018/01/10	0	0.00	2	95.00	92.00	-2	3,152	-0.06%
2018/01/09	2	92.90	0	0.00	93.20	2	3,088	0.06%
2018/01/08	12	98.69	16	96.38	92.00	-4	3,018	-0.13%
2018/01/05	5	93.36	6	93.68	94.90	-1	2,944	-0.03%
2018/01/04	31	93.75	25	91.45	87.70	6	2,848	0.21%
2018/01/03	7	84.70	9.4	87.50	88.40	-2.4	2,705	-0.09%
2018/01/02	0	0.00	3	77.93	80.40	-3	2,579	-0.12%