華電網 (6163)-陽信-石牌券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.65
漲跌
▼0.25
漲幅
-1.20%
成交量
620張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	20.50	20.45	-5	3,793	-0.13%
2024/04/19	20	20.99	0	0.00	21.00	20	3,806	0.53%
2024/04/16	2	22.05	0	0.00	20.85	2	4,213	0.05%
2024/04/15	0	0.00	1	22.30	22.20	-1	4,246	-0.02%
2024/04/11	0	0.00	16	22.36	22.15	-16	4,310	-0.37%
2024/04/10	0	0.00	20	22.80	22.70	-20	4,345	-0.46%
2024/04/09	16	23.14	0	0.00	22.95	16	4,430	0.36%
2024/04/08	10	23.12	5	23.00	22.90	5	4,517	0.11%
2024/04/02	5	21.50	0	0.00	21.50	5	4,370	0.11%
2024/03/29	5	23.00	5	22.38	22.35	0	4,306	0.00%
2024/03/28	6	23.22	5	22.75	22.95	1	4,286	0.02%
2024/03/27	11	23.06	5	23.20	23.60	6	4,235	0.14%
2024/03/26	14	23.31	17	23.08	23.85	-3	4,116	-0.07%
2024/03/25	0	0.00	8	22.52	22.05	-8	3,817	-0.21%
2024/03/22	8	23.10	6	22.32	22.90	2	3,758	0.05%
2024/03/21	0	0.00	6	21.03	21.00	-6	3,577	-0.17%
2024/03/20	3	21.05	0	0.00	20.75	3	3,557	0.08%
2024/03/19	1	20.80	0	0.00	20.70	1	3,511	0.03%
2024/03/15	3	20.35	0	0.00	20.35	3	3,488	0.09%
2024/03/13	6	21.05	9	21.18	21.05	-3	3,458	-0.09%
2024/03/12	3	21.80	0	0.00	21.85	3	3,416	0.09%
2024/03/11	1	21.95	1	21.95	21.95	0	3,356	0.00%
2024/03/08	7	22.46	2	22.45	22.35	5	3,316	0.15%
2024/03/07	6	24.07	7	24.34	23.65	-1	3,216	-0.03%
2024/03/06	64	24.73	31	25.14	24.85	33	2,985	1.11%
2024/03/05	24	22.77	22	23.18	23.95	2	2,281	0.09%
2024/03/04	0	0.00	2	21.70	21.80	-2	1,897	-0.11%
2024/03/01	2	20.05	0	0.00	20.05	2	1,767	0.11%
2024/02/29	1	20.30	0	0.00	20.20	1	1,761	0.06%
2024/02/26	100	20.14	0	0.00	20.10	100	1,724	5.80%
2024/02/23	0	0.00	1	19.75	19.30	-1	1,698	-0.06%
2024/01/26	0	0.00	1	19.60	19.25	-1	1,647	-0.06%
2024/01/11	2	21.25	2	21.05	20.85	0	1,446	0.00%
2024/01/10	13	21.39	13	21.62	21.70	0	1,281	0.00%
2024/01/08	0	0.00	2	20.55	20.50	-2	944	-0.21%
2024/01/05	5	20.95	5	20.70	20.70	0	901	0.00%
2024/01/03	125	20.40	29	20.42	20.10	96	759	12.64%	大買/
2024/01/02	159	20.55	0	0.00	20.65	159	654	24.30%	大買/鉅額交易
2023/12/25	2	19.03	0	0.00	19.00	2	461	0.43%
2023/12/05	0	0.00	2	18.70	18.55	-2	415	-0.48%
2023/12/04	2	18.90	0	0.00	18.90	2	429	0.47%
2023/10/27	0.4	17.45	0	0.00	17.25	0.4	597	0.06%
2023/10/26	0.2	18.00	0	0.00	17.10	0.2	604	0.03%
2023/09/21	0	0.00	10	16.65	16.60	-10	891	-1.12%
2023/09/12	0	0.00	10	17.20	16.90	-10	1,020	-0.98%
2023/08/30	1	17.90	0	0.00	18.05	1	1,436	0.07%
2023/08/22	0	0.00	4	18.25	17.95	-4	1,607	-0.25%
2023/08/18	5	19.45	10	19.25	18.70	-5	1,666	-0.30%
2023/07/11	0	0.00	1	19.90	19.60	-1	5,046	-0.02%
2023/07/10	1	20.30	0	0.00	20.30	1	5,714	0.02%
2023/06/29	0	0.00	2	20.60	20.55	-2	7,006	-0.03%
2023/06/27	20	20.50	0	0.00	20.55	20	7,083	0.28%
2023/06/16	10	21.50	0	0.00	21.45	10	7,930	0.13%
2023/06/15	0	0.00	4	21.74	21.50	-4	8,169	-0.05%
2023/06/13	0	0.00	2	21.45	21.40	-2	8,622	-0.02%
2023/06/12	29	22.05	16	21.55	21.45	13	8,781	0.15%
2023/06/09	2	23.65	12	23.98	23.75	-10	8,775	-0.11%
2023/06/07	13	23.28	14	23.30	23.30	-1	8,916	-0.01%
2023/06/06	18	23.26	6	23.17	23.25	12	8,917	0.13%
2023/06/05	10	23.65	0	0.00	23.70	10	8,881	0.11%
2023/06/02	0	0.00	17	23.31	23.10	-17	8,816	-0.19%
2023/06/01	7	22.66	4	22.60	22.60	3	8,776	0.03%
2023/05/31	4	22.85	0	0.00	22.80	4	8,756	0.05%
2023/05/30	112	22.80	6	22.75	22.70	106	8,740	1.21%	大買/鉅額交易
2023/05/25	0	0.00	1	23.20	23.20	-1	8,633	-0.01%
2023/05/23	2	23.90	12	24.17	24.10	-10	8,545	-0.12%
2023/05/22	3	23.65	8	24.09	24.00	-5	8,513	-0.06%
2023/05/19	15	24.18	0	0.00	23.60	15	8,476	0.18%
2023/05/18	4	24.30	0	0.00	24.25	4	8,416	0.05%
2023/05/17	3	23.40	3	23.75	23.60	0	8,342	0.00%
2023/05/16	0	0.00	17	23.30	23.30	-17	8,312	-0.20%
2023/05/15	26	23.16	2	23.20	22.90	24	8,285	0.29%
2023/05/12	3	23.30	15	23.92	24.15	-12	8,221	-0.15%
2023/05/11	7	23.44	7	23.31	23.25	0	8,174	0.00%
2023/05/10	12	23.80	0	0.00	23.80	12	8,106	0.15%
2023/05/05	7	24.84	52	24.44	24.40	-45	7,804	-0.58%
2023/05/04	5	24.85	3	24.80	24.85	2	7,750	0.03%
2023/05/03	11	25.20	15	25.34	24.85	-4	7,684	-0.05%
2023/05/02	40	25.60	5	25.19	25.25	35	7,576	0.46%
2023/04/28	0	0.00	3	25.15	24.50	-3	7,444	-0.04%
2023/04/27	9	24.09	6	24.36	23.90	3	7,284	0.04%
2023/04/26	2	24.13	1	23.60	24.15	1	7,270	0.01%
2023/04/25	1	23.60	0	0.00	23.15	1	7,139	0.01%
2023/04/24	5	24.85	4	25.20	24.75	1	6,977	0.01%
2023/04/21	12	25.51	1	25.85	25.30	11	6,886	0.16%
2023/04/20	1	26.80	3	27.95	27.95	-2	6,306	-0.03%
2023/04/19	10	25.61	25	25.44	25.45	-15	5,924	-0.25%
2023/04/18	10	24.61	30	24.90	24.30	-20	5,512	-0.36%
2023/04/17	18	24.68	11	24.70	24.45	7	5,371	0.13%
2023/04/14	16	24.43	16	24.52	24.40	0	5,128	0.00%
2023/04/13	17	24.86	10	24.40	24.05	7	4,915	0.14%
2023/04/12	7	22.86	25	23.47	23.85	-18	4,215	-0.43%
2023/04/11	15	20.57	15	20.88	21.70	0	3,917	0.00%
2023/04/10	1	21.65	11	21.85	21.95	-10	3,717	-0.27%
2023/04/07	25	21.06	21	20.95	20.95	4	3,536	0.11%
2023/04/06	23	21.55	6	21.53	21.55	17	3,449	0.49%
2023/03/31	6	21.63	2	21.38	21.40	4	3,249	0.12%
2023/03/22	0	0.00	20	20.93	21.15	-20	2,446	-0.82%
2023/03/21	4	21.13	3	21.45	21.00	1	2,288	0.04%
2023/03/20	22	19.72	17	20.18	20.65	5	1,837	0.27%
2023/03/17	32	18.97	38	18.97	18.80	-6	1,596	-0.38%
2023/03/16	235	19.01	261	19.00	19.00	-26	1,413	-1.84%	大買/大賣/
2023/03/15	56	18.72	60	18.75	18.75	-4	1,092	-0.37%
2023/03/14	0	0.00	2	17.60	17.05	-2	886	-0.23%
2023/03/13	7	17.70	5	17.24	17.70	2	735	0.27%
2023/02/09	0	0.00	2	16.00	16.10	-2	444	-0.45%
2023/01/13	0	0.00	1	14.90	14.90	-1	326	-0.31%
2023/01/11	1	15.80	0	0.00	15.20	1	317	0.31%
2023/01/04	2	14.80	0	0.00	14.90	2	282	0.71%
2022/09/07	1	15.20	2	15.20	15.20	-1	454	-0.22%
2022/08/22	0	0.00	30	16.09	16.25	-30	448	-6.69%
2022/08/18	30	16.40	0	0.00	16.45	30	440	6.81%
2022/08/16	60	16.67	60	16.30	16.25	0	420	0.00%
2022/07/08	0	0.00	4	14.95	15.00	-4	384	-1.04%
2022/07/07	4	14.65	0	0.00	14.90	4	384	1.04%
2022/05/09	10	16.73	0	0.00	16.60	10	430	2.32%
2022/05/06	5	16.85	0	0.00	16.80	5	434	1.15%
2022/04/18	1	17.45	0	0.00	17.50	1	547	0.18%
2022/03/03	0	0.00	4	19.00	18.80	-4	1,891	-0.21%
2022/02/15	2	17.60	0	0.00	17.60	2	2,103	0.10%
2022/02/14	2	17.50	0	0.00	17.55	2	2,174	0.09%
2022/01/11	0	0.00	105	19.59	19.20	-105	3,480	-3.02%	大賣/鉅額交易
2022/01/06	0	0.00	50	20.25	20.15	-50	3,453	-1.45%
2021/12/23	0	0.00	1	20.55	20.45	-1	3,862	-0.03%
2021/12/21	10	20.10	0	0.00	20.40	10	3,948	0.25%
2021/12/17	1	20.95	0	0.00	20.65	1	4,028	0.02%
2021/12/15	0	0.00	2	21.20	21.10	-2	3,886	-0.05%
2021/12/14	1	20.70	11	21.85	20.70	-10	3,873	-0.26%
2021/12/13	2	20.83	0	0.00	20.85	2	3,693	0.05%
2021/12/10	0	0.00	1	21.25	21.00	-1	3,623	-0.03%
2021/12/06	0	0.00	11	20.54	20.45	-11	3,874	-0.28%
2021/12/01	0	0.00	1	20.25	20.40	-1	3,547	-0.03%
2021/11/29	0	0.00	7	19.66	20.20	-7	3,540	-0.20%
2021/11/19	1	20.45	0	0.00	20.40	1	3,490	0.03%
2021/11/15	2	20.45	0	0.00	20.65	2	3,349	0.06%
2021/11/12	10	20.35	0	0.00	20.25	10	3,319	0.30%
2021/11/11	4	20.54	0	0.00	20.25	4	3,282	0.12%
2021/11/10	8	21.27	3	21.60	21.00	5	3,214	0.16%
2021/11/09	20	22.63	15	22.56	22.60	5	3,066	0.16%
2021/11/08	7	22.24	0	0.00	22.25	7	2,873	0.24%
2021/11/04	2	20.90	0	0.00	21.30	2	2,722	0.07%
2021/11/03	10	20.50	0	0.00	21.15	10	2,686	0.37%
2021/11/02	0	0.00	1	21.90	20.65	-1	2,655	-0.04%
2021/11/01	6	22.95	1	21.50	22.80	5	2,512	0.20%
2021/10/29	2	20.83	1	21.15	21.10	1	2,200	0.05%
2021/10/28	1	21.15	1	21.55	20.95	0	2,170	0.00%
2021/10/27	0	0.00	1	21.30	21.30	-1	2,130	-0.05%
2021/10/26	1	20.25	1	20.45	20.50	0	2,019	0.00%
2021/10/19	155	19.40	0	0.00	19.45	155	1,978	7.84%	大買/鉅額交易
2021/10/15	1	18.90	0	0.00	19.15	1	1,985	0.05%
2021/10/14	0	0.00	120	18.70	18.80	-120	1,999	-6.00%	大賣/鉅額交易
2021/10/13	0	0.00	81	18.82	18.75	-81	2,127	-3.81%
2021/10/12	1	20.70	0	0.00	20.75	1	2,044	0.05%
2021/09/23	0	0.00	10	20.20	19.90	-10	1,637	-0.61%
2021/09/13	0	0.00	2	20.05	20.05	-2	1,377	-0.15%
2021/09/10	10	19.60	14	19.59	19.65	-4	1,125	-0.36%
2021/09/01	1	18.50	0	0.00	18.50	1	1,055	0.09%
2021/08/26	0	0.00	10	18.00	18.05	-10	1,075	-0.93%
2021/08/19	30	16.63	0	0.00	16.65	30	1,104	2.72%
2021/08/16	10	16.70	0	0.00	16.70	10	1,188	0.84%
2021/08/02	4	19.15	0	0.00	19.15	4	1,288	0.31%
2021/07/30	0	0.00	5	19.07	18.35	-5	1,272	-0.39%
2021/07/26	5	18.40	0	0.00	18.40	5	1,296	0.39%
2021/07/19	1	18.80	0	0.00	18.50	1	1,585	0.06%
2021/07/01	20	16.98	0	0.00	16.90	20	1,703	1.17%
2021/06/22	8	17.15	0	0.00	17.05	8	2,378	0.34%
2021/06/21	12	16.89	0	0.00	17.10	12	2,518	0.48%
2021/06/18	0	0.00	7	17.40	17.05	-7	2,755	-0.25%
2021/06/07	0	0.00	1	17.80	18.30	-1	2,725	-0.04%
2021/05/27	0	0.00	3	19.20	18.95	-3	2,668	-0.11%
2021/05/26	0	0.00	10	18.80	19.05	-10	2,661	-0.38%
2021/05/25	5	18.75	5	19.00	18.90	0	2,649	0.00%
2021/05/24	80	18.60	30	17.90	18.80	50	2,601	1.92%
2021/05/21	0	0.00	50	17.15	17.10	-50	2,575	-1.94%
2021/05/20	5	17.10	0	0.00	16.75	5	2,576	0.19%
2021/05/12	10	16.50	1	16.60	16.50	9	2,486	0.36%
2021/05/11	20	18.25	0	0.00	18.10	20	2,458	0.81%
2021/05/10	1	20.10	0	0.00	19.55	1	2,445	0.04%
2021/05/06	10	19.00	0	0.00	18.90	10	2,431	0.41%
2021/05/04	1	18.90	0	0.00	19.00	1	2,390	0.04%
2021/05/03	4	20.68	0	0.00	20.00	4	2,352	0.17%
2021/04/29	9	21.42	4	21.58	21.40	5	2,304	0.22%
2021/04/21	0	0.00	2	21.00	21.10	-2	1,938	-0.10%
2021/04/19	0	0.00	3	20.78	21.20	-3	1,821	-0.16%
2021/04/14	3	18.80	0	0.00	19.70	3	1,701	0.18%
2021/04/07	2	20.30	0	0.00	20.35	2	1,614	0.12%
2021/04/06	2	20.55	0	0.00	20.65	2	1,593	0.13%
2021/04/01	1	20.60	0	0.00	20.35	1	1,539	0.06%
2021/03/30	0	0.00	4	19.33	19.50	-4	1,428	-0.28%
2021/03/29	1	19.10	62	19.31	19.40	-61	1,336	-4.57%
2021/03/24	7	17.16	0	0.00	17.00	7	1,168	0.60%
2021/03/23	2	18.15	1	18.15	18.15	1	1,023	0.10%
2021/03/05	25	15.75	0	0.00	15.85	25	805	3.11%
2021/03/04	2	16.00	2	16.00	16.00	0	812	0.00%
2021/02/19	20	15.90	0	0.00	15.90	20	814	2.46%
2021/01/04	0	0.00	2	17.10	16.85	-2	763	-0.26%
2020/12/24	0	0.00	2	16.95	16.65	-2	584	-0.34%
2020/12/21	9	17.83	0	0.00	17.50	9	534	1.68%
2020/12/18	0	0.00	15	16.40	17.10	-15	409	-3.67%
2020/10/06	15	15.90	0	0.00	15.80	15	542	2.76%
2020/09/11	10	16.90	0	0.00	16.65	10	1,090	0.92%
2020/09/10	0	0.00	2	17.20	17.30	-2	1,076	-0.19%
2020/09/02	35	17.85	0	0.00	17.50	35	1,055	3.32%
2020/08/31	40	17.58	0	0.00	17.45	40	1,041	3.84%
2020/07/10	0	0.00	22	17.64	17.90	-22	1,113	-1.98%
2020/07/09	0	0.00	20	18.40	18.10	-20	1,104	-1.81%
2020/07/08	20	18.80	0	0.00	18.70	20	1,084	1.84%
2020/07/07	0	0.00	1	18.80	18.80	-1	1,062	-0.09%
2020/07/06	6	18.82	4	18.85	19.05	2	1,032	0.19%
2020/07/03	20	17.55	0	0.00	17.85	20	955	2.09%
2020/07/02	0	0.00	1	17.10	18.20	-1	881	-0.11%
2020/06/30	3	17.08	5	16.62	16.60	-2	722	-0.28%
2020/06/09	2	16.30	0	0.00	15.90	2	672	0.30%
2020/05/27	2	16.75	0	0.00	16.75	2	547	0.37%
2020/04/17	2	13.70	0	0.00	13.75	2	357	0.56%
2020/01/08	0	0.00	3	16.40	16.15	-3	451	-0.66%
2020/01/06	6	17.05	3	16.85	16.85	3	442	0.68%
2019/11/21	5	16.87	15	17.30	17.30	-10	383	-2.61%
2019/11/20	10	17.59	0	0.00	17.10	10	367	2.72%
2019/10/28	0	0.00	17	15.75	15.75	-17	414	-4.10%
2019/10/24	0	0.00	3	16.05	15.95	-3	440	-0.68%
2019/10/16	0	0.00	4	16.18	16.20	-4	646	-0.62%
2019/10/08	0	0.00	3	15.95	15.90	-3	682	-0.44%
2019/10/07	0	0.00	3	16.05	15.80	-3	689	-0.44%
2019/10/03	0	0.00	2	16.05	15.85	-2	702	-0.28%
2019/10/02	2	16.05	0	0.00	16.10	2	711	0.28%
2019/09/27	6	16.15	0	0.00	16.05	6	725	0.83%
2019/09/26	9	16.42	0	0.00	16.35	9	721	1.25%
2019/09/25	5	16.60	0	0.00	16.65	5	729	0.69%
2019/09/24	0	0.00	5	16.85	16.70	-5	740	-0.68%
2019/09/23	5	16.70	0	0.00	16.70	5	746	0.67%
2019/09/16	0	0.00	6	16.80	16.60	-6	775	-0.77%
2019/09/11	0	0.00	9	16.67	16.60	-9	797	-1.13%
2019/09/09	3	16.30	0	0.00	16.20	3	791	0.38%
2019/09/06	5	16.32	0	0.00	16.30	5	802	0.62%
2019/09/05	5	16.40	1	16.45	16.50	4	809	0.49%
2019/09/04	1	16.60	10	16.50	16.60	-9	826	-1.09%
2019/09/03	2	16.15	5	16.12	16.15	-3	821	-0.37%
2019/08/30	0	0.00	3	16.15	16.00	-3	830	-0.36%
2019/08/29	3	15.90	0	0.00	15.90	3	832	0.36%
2019/08/27	5	16.00	0	0.00	16.00	5	841	0.59%
2019/08/22	5	16.10	0	0.00	16.00	5	871	0.57%
2019/08/21	0	0.00	19	16.10	16.25	-19	893	-2.13%
2019/08/20	8	15.53	0	0.00	15.40	8	937	0.85%
2019/08/19	11	16.21	0	0.00	16.10	11	994	1.11%
2019/08/16	2	16.65	0	0.00	16.65	2	1,008	0.20%
2019/08/15	3	16.90	0	0.00	16.85	3	1,075	0.28%
2019/08/14	5	17.35	0	0.00	17.30	5	1,088	0.46%
2019/08/13	5	17.25	0	0.00	17.25	5	1,113	0.45%
2019/07/11	0	0.00	5	18.25	18.30	-5	2,512	-0.20%
2019/07/09	5	18.20	0	0.00	18.10	5	2,642	0.19%
2019/07/04	0	0.00	4	18.00	18.05	-4	2,723	-0.15%
2019/06/20	2	18.20	2	18.10	18.20	0	2,777	0.00%
2019/06/17	0	0.00	4	17.15	17.10	-4	2,775	-0.14%
2019/06/14	0	0.00	12	17.20	17.20	-12	2,857	-0.42%
2019/06/13	0	0.00	2	17.23	17.20	-2	2,886	-0.07%
2019/06/12	1	16.85	1	17.10	17.20	0	2,899	0.00%
2019/06/11	3	16.82	3	16.98	16.95	0	2,878	0.00%
2019/06/06	2	17.05	5	17.00	17.00	-3	2,866	-0.10%
2019/06/05	4	17.45	7	17.39	17.25	-3	2,885	-0.10%
2019/06/04	1	17.45	0	0.00	17.35	1	2,880	0.03%
2019/06/03	7	17.48	7	17.72	17.50	0	2,878	0.00%
2019/05/31	1	17.65	1	18.00	17.60	0	2,877	0.00%
2019/05/30	2	17.55	1	17.80	17.55	1	2,866	0.03%
2019/05/29	7	17.76	5	17.97	17.50	2	2,869	0.07%
2019/05/28	2	17.50	8	17.57	17.95	-6	2,853	-0.21%
2019/05/27	40	16.91	38	16.79	16.75	2	2,821	0.07%
2019/05/24	36	17.85	32	17.98	17.30	4	2,762	0.14%
2019/05/23	9	18.64	4	18.83	18.55	5	2,681	0.19%
2019/05/22	4	19.26	3	19.27	19.00	1	2,662	0.04%
2019/05/21	16	18.38	28	18.58	18.60	-12	2,612	-0.46%
2019/05/20	5	18.38	4	18.60	18.40	1	2,599	0.04%
2019/05/17	6	18.87	4	18.93	18.50	2	2,582	0.08%
2019/05/16	13	18.68	13	18.93	19.00	0	2,527	0.00%
2019/05/15	21	18.90	4	19.48	18.80	17	2,496	0.68%
2019/05/14	2	19.28	4	19.40	19.45	-2	2,433	-0.08%
2019/05/13	7	18.90	17	18.81	18.70	-10	2,394	-0.42%
2019/05/10	31	19.03	29	18.81	18.70	2	2,344	0.09%
2019/05/09	5	18.85	0	0.00	18.85	5	2,181	0.23%
2019/05/08	2	20.65	1	20.70	20.90	1	1,965	0.05%
2019/05/06	1	19.20	0	0.00	19.00	1	1,823	0.05%
2019/05/03	0	0.00	4	19.23	19.30	-4	1,759	-0.23%
2019/05/02	30	18.49	20	18.63	18.50	10	1,639	0.61%
2019/04/30	0	0.00	1	18.55	18.55	-1	1,439	-0.07%
2019/04/29	0	0.00	2	17.00	16.90	-2	1,291	-0.15%
2019/04/15	5	15.85	3	15.15	15.85	2	1,116	0.18%
2019/04/12	2	14.80	12	14.94	14.80	-10	1,043	-0.96%
2019/04/10	3	14.50	5	14.50	14.40	-2	951	-0.21%
2019/04/08	0	0.00	4	14.35	14.35	-4	920	-0.43%
2019/04/01	4	14.45	0	0.00	14.45	4	883	0.45%
2019/03/29	5	14.35	0	0.00	14.30	5	836	0.60%
2019/03/21	1	14.40	0	0.00	14.20	1	780	0.13%
2019/03/20	1	14.15	0	0.00	14.30	1	774	0.13%
2019/03/19	5	14.65	6	14.65	14.50	-1	761	-0.13%
2019/03/18	4	13.75	0	0.00	14.50	4	678	0.59%
2019/02/18	0	0.00	3	13.15	13.00	-3	485	-0.62%
2019/02/12	5	14.40	10	14.20	14.00	-5	455	-1.10%
2019/02/11	3	13.90	0	0.00	13.85	3	401	0.75%
2019/01/28	10	14.40	0	0.00	14.00	10	368	2.72%
2019/01/22	0	0.00	1	12.90	12.60	-1	258	-0.39%
2018/12/20	0	0.00	1	12.05	11.95	-1	153	-0.65%
2018/07/23	0	0.00	2	13.15	13.20	-2	810	-0.25%
2018/07/16	2	13.65	0	0.00	13.40	2	820	0.24%
2018/06/29	2	14.60	2	14.43	14.20	0	815	0.00%
2018/06/19	0	0.00	2	13.40	13.50	-2	712	-0.28%
2018/06/13	4	14.23	1	14.40	14.35	3	686	0.44%
2018/06/06	5	13.30	5	13.45	13.15	0	605	0.00%
2018/05/17	37	11.91	37	12.11	11.85	0	598	0.00%
2018/03/28	1	13.30	0	0.00	13.35	1	1,309	0.08%
2018/03/16	0	0.00	4	14.48	14.40	-4	1,355	-0.30%
2018/03/14	2	14.15	2	14.20	14.15	0	1,338	0.00%
2018/03/13	4	13.93	0	0.00	13.85	4	1,339	0.30%
2018/03/09	0	0.00	2	13.60	13.50	-2	1,342	-0.15%
2018/03/07	2	13.35	0	0.00	13.45	2	1,443	0.14%
2018/03/05	0	0.00	2	13.60	13.60	-2	1,459	-0.14%
2018/03/01	4	13.43	0	0.00	13.40	4	1,417	0.28%
2018/02/27	0	0.00	7	13.60	13.45	-7	1,414	-0.50%
2018/02/26	5	13.33	0	0.00	13.35	5	1,412	0.35%
2018/02/23	2	13.20	0	0.00	13.20	2	1,415	0.14%