飛捷 (6206)-陽信-石牌券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
93.8
漲跌
▲1.1
漲幅
+1.19%
成交量
420張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	93.90	0	0.00	94.30	1	800	0.12%
2024/06/14	1	95.50	0	0.00	94.10	1	818	0.12%
2024/06/13	2	93.70	1	94.20	94.70	1	826	0.12%
2024/06/12	6	92.45	1	93.10	93.70	5	834	0.60%
2024/06/11	1	92.50	0	0.00	92.10	1	877	0.11%
2024/06/07	1	95.40	6	96.03	96.00	-5	851	-0.59%
2024/06/03	8	102.63	6	99.85	103.00	2	793	0.25%
2024/05/31	1	95.80	0	0.00	95.90	1	740	0.13%
2024/05/29	0	0.00	7	97.00	97.20	-7	731	-0.96%
2024/05/27	6	95.25	0	0.00	95.00	6	716	0.84%
2024/05/22	0	0.00	1	93.80	94.90	-1	696	-0.14%
2024/05/09	0	0.00	2	91.30	89.60	-2	618	-0.32%
2024/05/08	2	87.10	0	0.00	87.20	2	586	0.34%
2024/05/06	0	0.00	4	86.75	86.80	-4	578	-0.69%
2024/05/02	0	0.00	2	84.90	85.00	-2	563	-0.35%
2024/04/11	2	83.10	0	0.00	82.30	2	488	0.41%
2024/04/10	0	0.00	6	82.45	82.50	-6	482	-1.24%
2024/03/20	0	0.00	30	79.00	78.80	-30	390	-7.67%
2024/03/14	30	77.75	0	0.00	78.00	30	337	8.88%
2024/03/11	1	73.90	2	74.05	74.50	-1	252	-0.40%
2024/02/16	0	0.00	2	70.30	70.30	-2	191	-1.05%
2024/02/15	0	0.00	2	69.50	69.50	-2	187	-1.06%
2024/01/26	1	68.00	0	0.00	68.00	1	186	0.54%
2024/01/19	0	0.00	2	67.15	67.40	-2	208	-0.96%
2024/01/18	0	0.00	7.6	66.85	66.90	-7.6	208	-3.67%
2024/01/17	1	67.30	0	0.00	67.00	1	204	0.49%
2024/01/09	5	69.00	0	0.00	69.00	5	209	2.39%
2023/12/14	1	70.00	0	0.00	70.30	1	207	0.48%
2023/11/30	1	67.40	0	0.00	67.30	1	204	0.49%
2023/11/10	1.1	64.03	0	0.00	64.10	1.1	228	0.47%
2023/10/31	1	63.00	0	0.00	63.00	1	229	0.44%
2023/09/07	1	67.30	1	67.30	67.30	0	328	0.00%
2023/09/06	0	0.00	1	67.60	67.90	-1	326	-0.31%
2023/08/08	1	65.90	0	0.00	65.90	1	306	0.33%
2023/07/24	1	66.80	0	0.00	66.90	1	286	0.35%
2023/06/13	0	0.00	1	73.50	73.20	-1	255	-0.39%
2023/05/23	0	0.00	1	71.40	71.40	-1	296	-0.34%
2023/05/08	0	0.00	1	71.30	71.20	-1	309	-0.32%
2023/04/25	1	69.80	0	0.00	69.60	1	319	0.31%
2023/04/24	2	70.20	0	0.00	70.60	2	315	0.63%
2023/04/21	6	70.97	0	0.00	70.60	6	314	1.91%
2023/04/19	1	72.20	0	0.00	72.00	1	314	0.32%
2023/03/30	2	73.30	0	0.00	74.00	2	305	0.66%
2023/03/09	1	73.30	0	0.00	73.30	1	331	0.30%
2023/03/02	0	0.00	1	72.40	73.10	-1	303	-0.33%
2023/02/24	0	0.00	2	72.70	72.70	-2	300	-0.67%
2023/02/16	2	70.80	0	0.00	70.50	2	316	0.63%
2023/01/16	0	0.00	1	67.00	67.20	-1	370	-0.27%
2022/12/28	0	0.00	1	66.50	66.20	-1	501	-0.20%
2022/12/20	1	65.10	0	0.00	64.90	1	553	0.18%
2022/12/19	3	65.80	0	0.00	66.50	3	567	0.53%
2022/12/14	1	66.60	0	0.00	66.60	1	589	0.17%
2022/12/09	3	65.40	0	0.00	65.40	3	619	0.48%
2022/12/06	4	69.90	1	70.00	69.40	3	648	0.46%
2022/11/23	1	67.60	0	0.00	67.80	1	783	0.13%
2022/11/11	0	0.00	2	68.00	67.60	-2	929	-0.22%
2022/11/03	0	0.00	10	64.89	65.20	-10	1,143	-0.87%
2022/11/01	2	64.30	0	0.00	64.30	2	1,360	0.15%
2022/10/13	10	62.50	0	0.00	62.30	10	2,006	0.50%
2022/10/11	2	66.10	0	0.00	65.60	2	2,075	0.10%
2022/09/28	0	0.00	1	69.50	67.10	-1	2,314	-0.04%
2022/09/26	0	0.00	1	68.30	68.60	-1	2,539	-0.04%
2022/09/14	2	74.95	1	74.90	76.00	1	3,066	0.03%
2022/09/13	2	76.15	2	76.40	76.40	0	3,048	0.00%
2022/08/26	2	84.80	3	85.50	84.00	-1	3,104	-0.03%
2022/08/25	1	85.70	0	0.00	85.10	1	3,084	0.03%
2022/08/24	2	84.70	1	83.40	84.00	1	3,064	0.03%
2022/08/23	2	82.45	4	82.83	82.70	-2	3,034	-0.07%
2022/08/22	4	83.18	2	82.95	82.70	2	3,026	0.07%
2022/08/19	1	85.40	0	0.00	84.40	1	3,003	0.03%
2022/08/18	0	0.00	4	84.63	85.30	-4	2,966	-0.13%
2022/08/17	2	85.10	1	85.40	84.40	1	2,950	0.03%
2022/08/16	1	84.80	1	85.70	85.00	0	2,928	0.00%
2022/08/12	1	84.20	0	0.00	83.10	1	2,863	0.03%
2022/08/11	5	85.68	1	85.80	85.10	4	2,812	0.14%
2022/08/10	1	86.80	5	87.36	86.80	-4	2,731	-0.15%
2022/08/09	4	86.93	1	86.80	87.50	3	2,696	0.11%
2022/08/08	1	87.60	0	0.00	87.60	1	2,643	0.04%
2022/08/05	1	97.00	0	0.00	97.30	1	2,482	0.04%
2022/08/02	3	89.03	3	89.37	89.10	0	2,069	0.00%
2022/08/01	0	0.00	7	90.73	90.20	-7	2,035	-0.34%
2022/07/29	1	87.40	2	88.00	89.80	-1	1,985	-0.05%
2022/07/27	0	0.00	1	84.90	85.60	-1	1,937	-0.05%
2022/07/26	1	82.70	1	85.70	82.00	0	1,909	0.00%
2022/07/22	7	87.67	2	87.00	86.80	5	1,842	0.27%
2022/07/20	2	89.65	1	90.60	87.60	1	1,805	0.06%
2022/07/19	0	0.00	1	91.50	92.50	-1	1,757	-0.06%
2022/07/18	3	92.67	1	91.00	92.70	2	1,719	0.12%
2022/07/15	4	89.93	3	90.93	89.00	1	1,652	0.06%
2022/07/13	1	88.60	1	90.50	88.10	0	1,595	0.00%
2022/07/12	1	88.20	2	87.55	87.90	-1	1,578	-0.06%
2022/07/11	3	91.07	2	91.40	90.50	1	1,551	0.06%
2022/07/08	1	91.60	1	92.30	90.80	0	1,525	0.00%
2022/07/07	1	91.60	0	0.00	92.30	1	1,498	0.07%
2022/07/05	0	0.00	1	92.30	92.90	-1	1,413	-0.07%
2022/07/04	9	92.94	7	92.30	90.40	2	1,311	0.15%
2022/07/01	0	0.00	1	93.80	88.90	-1	1,167	-0.09%
2022/06/30	1	94.30	0	0.00	91.90	1	1,015	0.10%
2022/06/29	7	90.23	8	91.66	93.40	-1	786	-0.13%
2022/06/21	0	0.00	1	80.00	79.50	-1	537	-0.19%
2022/06/20	0	0.00	2	78.60	78.10	-2	531	-0.38%
2022/06/17	1	79.80	0	0.00	81.50	1	516	0.19%
2022/06/16	0	0.00	3	80.40	80.50	-3	505	-0.59%
2022/06/14	2	83.40	0	0.00	85.50	2	463	0.43%
2022/06/13	4	86.05	5	85.80	86.10	-1	411	-0.24%
2022/06/09	5	82.62	7	83.09	82.80	-2	334	-0.60%
2022/06/08	0	0.00	14	79.29	79.50	-14	287	-4.87%
2022/05/31	0	0.00	6	78.50	78.00	-6	263	-2.28%
2022/05/16	0	0.00	2	75.50	76.60	-2	256	-0.78%
2022/04/13	0	0.00	5	80.30	78.10	-5	310	-1.61%
2022/04/12	0	0.00	3	78.00	76.40	-3	299	-1.00%
2022/04/11	0	0.00	2	75.20	75.10	-2	296	-0.68%
2022/04/08	0	0.00	2	75.00	74.00	-2	300	-0.67%
2022/03/07	3	73.00	0	0.00	72.00	3	592	0.51%
2022/03/04	1	74.50	1	74.50	74.50	0	612	0.00%
2022/02/24	3	74.00	0	0.00	73.60	3	622	0.48%
2022/01/25	2	74.00	0	0.00	73.70	2	680	0.29%
2022/01/24	12	74.31	0	0.00	74.70	12	678	1.77%
2022/01/13	5	76.00	0	0.00	76.50	5	706	0.71%
2022/01/11	5	77.50	0	0.00	77.00	5	701	0.71%
2022/01/10	0	0.00	1	82.70	83.00	-1	666	-0.15%
2021/12/27	0	0.00	1	80.90	81.90	-1	612	-0.16%
2021/12/17	0	0.00	2	81.00	81.00	-2	568	-0.35%
2021/12/16	2	84.70	7	83.33	83.00	-5	554	-0.90%
2021/12/15	4	82.85	3	81.93	81.80	1	518	0.19%
2021/12/10	0	0.00	2	74.50	74.30	-2	348	-0.57%
2021/11/16	2	71.10	0	0.00	71.50	2	267	0.75%
2021/11/15	2	71.80	0	0.00	71.50	2	258	0.77%
2021/10/14	1	69.30	1	68.50	68.50	0	170	0.00%
2021/09/03	0	0.00	2	66.50	66.40	-2	227	-0.88%
2021/08/27	0	0.00	2	66.00	65.60	-2	218	-0.91%
2021/07/20	0	0.00	2	70.00	70.00	-2	269	-0.74%
2021/07/19	0	0.00	2	70.70	70.50	-2	268	-0.74%
2021/06/28	0	0.00	2	67.70	67.50	-2	261	-0.77%
2021/05/17	1	59.40	0	0.00	59.70	1	359	0.28%
2021/05/11	5	64.12	0	0.00	63.40	5	338	1.48%
2021/05/04	1	65.10	1	64.60	64.60	0	331	0.00%
2021/04/09	0	0.00	6	68.40	68.30	-6	298	-2.01%
2021/04/08	5	66.10	0	0.00	66.70	5	291	1.71%
2021/04/07	1	65.80	0	0.00	66.00	1	290	0.34%
2021/04/06	5	66.10	0	0.00	66.30	5	287	1.74%
2021/04/01	1	67.10	0	0.00	67.20	1	283	0.35%
2021/03/19	4	64.85	0	0.00	65.20	4	245	1.63%
2021/03/18	1	63.40	0	0.00	63.40	1	228	0.44%
2020/11/03	1	60.10	0	0.00	60.10	1	170	0.59%
2020/09/23	2	62.00	0	0.00	61.90	2	255	0.78%
2020/09/22	2	62.70	0	0.00	62.90	2	257	0.78%
2020/09/15	2	62.70	0	0.00	62.80	2	262	0.76%
2020/09/04	1	63.90	1	63.90	63.90	0	279	0.00%
2020/06/01	0	0.00	5.6	68.52	68.70	-5.6	294	-1.91%
2020/05/28	0	0.00	2	68.70	68.00	-2	297	-0.67%
2020/04/21	2	65.30	0	0.00	64.60	2	325	0.61%
2020/03/13	0	0.00	1	61.90	63.40	-1	240	-0.42%
2020/03/05	1	72.90	0	0.00	72.60	1	211	0.47%
2020/02/27	1	73.20	0	0.00	73.90	1	209	0.48%
2020/02/14	0	0.00	1	75.30	74.70	-1	217	-0.46%
2020/02/13	1	74.90	0	0.00	74.20	1	218	0.46%
2020/01/30	1	70.30	2	70.30	71.60	-1	200	-0.50%
2019/12/26	0	0.00	0.3	72.30	72.10	-0.3	181	-0.15%
2019/12/06	2	70.40	0	0.00	70.60	2	165	1.21%
2019/10/08	0	0.00	0.2	72.10	71.90	-0.2	99	-0.20%
2019/09/17	0.1	73.00	0	0.00	73.30	0.1	111	0.09%
2019/08/12	0	0.00	2	73.50	72.80	-2	112	-1.78%
2019/08/01	0.1	75.20	0	0.00	75.30	0.1	113	0.09%
2019/04/09	0	0.00	0.1	78.50	78.90	-0.1	144	-0.06%
2019/02/27	1	72.50	1	72.50	72.50	0	100	0.00%
2018/12/05	0.1	70.70	0	0.00	71.10	0.1	120	0.05%
2018/11/29	0	69.40	0	0.00	70.00	0	119	0.02%
2018/08/09	1	75.40	0	0.00	75.00	1	139	0.72%
2018/07/05	0	0.00	1	77.00	76.80	-1	165	-0.61%
2018/06/29	1	78.10	0	0.00	78.20	1	169	0.59%
2018/06/21	2	79.80	0	0.00	79.60	2	174	1.15%
2018/03/01	0	0.00	1	83.70	83.80	-1	202	-0.49%
2018/02/12	0	0.00	1	80.90	81.20	-1	190	-0.52%
2018/02/01	3	87.17	3	85.73	84.60	0	192	0.00%
2018/01/31	6	86.83	5	86.72	86.30	1	188	0.53%