方土昶 (6265)-陽信-石牌券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
13.60
漲跌
▼0.40
漲幅
-2.86%
成交量
1,013張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	14.50	14.40	-1	1,532	-0.07%
2024/06/19	1	14.25	0	0.00	14.10	1	1,522	0.07%
2024/06/18	1	14.45	0	0.00	14.55	1	1,512	0.07%
2024/06/14	1	14.25	0	0.00	14.15	1	1,486	0.07%
2024/06/05	0	0.00	2	14.20	14.10	-2	1,412	-0.14%
2024/06/03	0	0.00	11	14.35	14.40	-11	1,466	-0.75%
2024/05/31	2	14.45	0	0.00	14.20	2	1,469	0.14%
2024/05/29	0	0.00	2	14.80	14.40	-2	1,486	-0.13%
2024/05/28	0	0.00	1	14.35	14.55	-1	1,490	-0.07%
2024/05/27	33	13.98	10	14.02	14.60	23	1,443	1.59%
2024/05/23	20	13.00	0	0.00	13.00	20	1,451	1.38%
2024/05/21	3	13.75	0	0.00	13.55	3	1,548	0.19%
2024/04/15	0	0.00	1	12.30	11.90	-1	3,390	-0.03%
2024/04/10	1	12.00	0	0.00	11.95	1	3,451	0.03%
2024/03/25	0	0.00	12	12.07	12.15	-12	3,377	-0.36%
2024/03/22	0	0.00	3	11.95	11.95	-3	3,372	-0.09%
2024/03/21	15	11.85	0	0.00	11.90	15	3,374	0.44%
2024/03/20	0	0.00	1	11.65	11.85	-1	3,379	-0.03%
2024/02/29	0	0.00	1	14.45	14.55	-1	3,253	-0.03%
2024/02/27	1	14.25	0	0.00	14.30	1	3,218	0.03%
2024/02/26	2	15.40	5	14.95	14.90	-3	3,147	-0.10%
2024/02/23	6	15.07	6	15.16	14.55	0	3,059	0.00%
2024/02/15	3	14.60	0	0.00	14.90	3	2,546	0.12%
2024/02/02	0	0.00	1	16.00	15.70	-1	2,251	-0.04%
2024/02/01	9	15.86	11	15.90	15.80	-2	1,999	-0.10%
2024/01/31	0	0.00	3	14.90	14.90	-3	1,458	-0.21%
2024/01/24	0	0.00	1	11.60	11.55	-1	714	-0.14%
2024/01/08	6	11.13	2	11.20	10.95	4	520	0.77%
2023/12/13	5	11.60	0	0.00	11.15	5	339	1.47%
2023/10/06	0	0.00	3	10.05	10.05	-3	166	-1.80%
2023/08/14	2	10.00	0	0.00	9.97	2	431	0.46%
2023/07/13	1	10.95	0	0.00	10.95	1	409	0.24%
2023/07/12	5	10.80	0	0.00	11.00	5	406	1.23%
2023/06/27	0	0.00	1	11.25	11.25	-1	469	-0.21%
2023/06/26	1	11.55	6	11.65	11.60	-5	460	-1.09%
2023/06/21	6	11.40	0	0.00	11.40	6	418	1.43%
2023/06/19	2	11.33	27	11.58	11.20	-25	390	-6.40%
2023/06/16	41	11.11	5	11.20	11.40	36	336	10.69%
2023/06/14	0	0.00	1	10.50	10.45	-1	278	-0.36%
2023/04/12	6	10.95	0	0.00	10.70	6	277	2.16%
2023/03/30	10	10.20	0	0.00	10.15	10	200	4.98%
2023/03/09	0	0.00	4	10.55	10.40	-4	222	-1.80%
2023/02/20	4	10.25	0	0.00	10.25	4	232	1.72%
2023/02/02	0	0.00	2	9.83	9.86	-2	316	-0.63%
2022/12/29	0	0.00	10	9.50	9.47	-10	360	-2.77%
2022/11/24	0	0.00	2	10.30	10.25	-2	475	-0.42%
2022/11/23	2	10.15	0	0.00	10.15	2	494	0.40%
2022/10/13	10	9.75	0	0.00	9.30	10	1,463	0.68%
2022/09/28	0	0.00	1	9.85	9.85	-1	1,475	-0.07%
2022/09/15	1	11.90	0	0.00	11.90	1	1,511	0.07%
2022/08/23	0	0.00	2	12.30	12.20	-2	2,828	-0.07%
2022/08/22	2	12.30	0	0.00	12.25	2	2,922	0.07%
2022/08/17	3	12.25	3	12.45	12.45	0	3,304	0.00%
2022/08/12	10	12.85	0	0.00	12.90	10	4,534	0.22%
2022/08/11	0	0.00	6	13.00	12.85	-6	4,581	-0.13%
2022/08/10	34	12.80	16	12.73	13.20	18	4,510	0.40%
2022/08/09	12	12.03	0	0.00	12.00	12	4,459	0.27%
2022/08/08	10	12.35	0	0.00	12.00	10	4,440	0.23%
2022/08/05	0	0.00	30	12.40	12.00	-30	4,406	-0.68%
2022/08/04	30	11.75	0	0.00	11.30	30	4,312	0.70%
2022/08/03	0	0.00	31	12.25	12.25	-31	4,231	-0.73%
2022/08/02	3	11.20	3	11.25	11.15	0	4,155	0.00%
2022/08/01	0	0.00	20	11.80	11.65	-20	4,149	-0.48%
2022/07/28	0	0.00	3	11.47	11.40	-3	4,145	-0.07%
2022/07/27	1	11.65	0	0.00	11.55	1	4,133	0.02%
2022/07/26	1	11.90	0	0.00	11.45	1	4,123	0.02%
2022/07/25	1	12.15	0	0.00	11.95	1	4,106	0.02%
2022/07/18	0	0.00	5	10.85	10.95	-5	4,031	-0.12%
2022/07/15	5	10.55	0	0.00	10.50	5	4,027	0.12%
2022/07/13	0	0.00	6	10.35	10.40	-6	4,036	-0.15%
2022/07/12	6	10.10	0	0.00	10.05	6	4,040	0.15%
2022/06/28	0	0.00	1	11.90	11.75	-1	4,002	-0.02%
2022/06/21	1	11.75	0	0.00	11.80	1	4,011	0.02%
2022/06/16	0	0.00	2	13.10	12.80	-2	3,973	-0.05%
2022/06/15	0	0.00	1	13.10	13.10	-1	3,958	-0.03%
2022/06/14	1	13.25	10	13.30	13.10	-9	3,929	-0.23%
2022/06/08	0	0.00	1	12.90	12.85	-1	3,549	-0.03%
2022/06/07	0	0.00	11	13.10	12.95	-11	3,535	-0.31%
2022/06/06	0	0.00	8	13.33	13.05	-8	3,517	-0.23%
2022/06/02	23	13.45	12	13.78	13.15	11	3,449	0.32%
2022/05/31	28	14.73	22	14.45	14.40	6	3,254	0.18%
2022/05/30	5	14.32	3	14.40	14.05	2	2,682	0.07%
2022/05/27	14	13.94	2	14.25	14.25	12	2,585	0.46%
2022/05/26	2	14.00	2	13.35	13.80	0	2,511	0.00%
2022/05/25	5	13.90	10	14.05	13.80	-5	2,398	-0.21%
2022/05/24	48	14.55	19	14.35	13.70	29	2,183	1.33%
2022/05/23	3	13.40	51	14.03	14.30	-48	1,335	-3.59%
2022/05/20	10	13.20	88	13.42	13.00	-78	1,042	-7.48%
2022/05/19	11	11.85	60	12.40	12.50	-49	802	-6.11%
2022/05/18	0	0.00	10	11.40	11.40	-10	670	-1.49%
2022/05/17	5	11.20	49	11.09	11.30	-44	633	-6.95%
2022/05/13	7	10.11	7	10.34	10.20	0	617	0.00%
2022/05/12	21	10.09	7	10.25	9.96	14	614	2.28%
2022/05/11	2	10.35	0	0.00	10.35	2	607	0.33%
2022/05/10	10	10.30	10	10.55	10.55	0	614	0.00%
2022/05/09	14	10.77	2	10.55	10.50	12	623	1.93%
2022/05/05	0	0.00	12	11.17	11.35	-12	639	-1.88%
2022/05/04	5	10.80	0	0.00	10.80	5	640	0.78%
2022/05/03	5	10.70	1	10.75	10.75	4	653	0.61%
2022/04/26	3	10.80	0	0.00	10.80	3	700	0.43%
2022/04/25	5	10.90	40	10.90	10.90	-35	712	-4.91%
2022/04/22	5	11.57	2	11.55	11.55	3	726	0.41%
2022/04/19	0	0.00	9	11.85	11.85	-9	817	-1.10%
2022/04/18	8	11.63	2	11.45	11.35	6	851	0.70%
2022/04/15	18	11.85	5	11.90	11.80	13	895	1.45%
2022/04/14	68	12.22	74	12.29	12.10	-6	1,629	-0.37%
2022/04/13	8	12.53	10	12.61	12.50	-2	1,661	-0.12%
2022/04/12	4	12.10	4	12.30	12.10	0	1,690	0.00%
2022/04/11	26	12.49	2	12.15	12.00	24	1,704	1.41%
2022/04/08	3	12.60	3	12.70	12.65	0	1,735	0.00%
2022/04/07	33	12.71	15	12.70	12.55	18	1,785	1.01%
2022/04/06	38	13.02	0	0.00	12.95	38	1,830	2.08%
2022/04/01	8	13.25	44	13.15	13.15	-36	2,155	-1.67%
2022/03/31	18	13.45	12	13.55	13.30	6	2,218	0.27%
2022/03/30	3	13.65	22	13.64	13.65	-19	2,252	-0.84%
2022/03/29	20	13.43	2	13.80	13.30	18	2,312	0.78%
2022/03/28	8	13.50	0	0.00	13.50	8	2,600	0.31%
2022/03/25	3	14.07	3	14.25	14.10	0	3,066	0.00%
2022/03/24	22	14.08	9	14.21	14.00	13	3,106	0.42%
2022/03/23	0	0.00	35	14.41	14.55	-35	3,183	-1.10%
2022/03/22	5	13.84	11	13.90	13.80	-6	3,222	-0.19%
2022/03/21	21	13.66	5	13.87	13.45	16	3,300	0.48%
2022/03/18	5	13.30	5	13.60	13.60	0	3,708	0.00%
2022/03/17	7	13.26	13	13.25	13.25	-6	3,875	-0.15%
2022/03/16	8	12.93	8	13.11	12.80	0	4,029	0.00%
2022/03/15	14	12.89	0	0.00	12.70	14	4,262	0.33%
2022/03/14	3	13.40	3	13.60	13.25	0	4,497	0.00%
2022/03/11	5	13.36	1	13.50	13.30	4	4,883	0.08%
2022/03/10	0	0.00	12	13.72	13.80	-12	5,573	-0.22%
2022/03/09	0	0.00	15	13.22	13.20	-15	6,234	-0.24%
2022/03/08	20	12.97	1	12.80	12.80	19	6,370	0.30%
2022/03/07	30	13.54	12	13.43	13.30	18	6,442	0.28%
2022/03/04	0	0.00	5	14.35	14.25	-5	6,548	-0.08%
2022/03/03	0	0.00	10	14.70	14.35	-10	6,742	-0.15%
2022/03/01	8	13.95	8	14.20	14.00	0	7,561	0.00%
2022/02/24	27	14.01	0	0.00	13.70	27	8,235	0.33%
2022/02/21	2	15.00	0	0.00	15.05	2	8,944	0.02%
2022/02/18	4	14.88	0	0.00	14.90	4	9,070	0.04%
2022/02/17	29	15.07	0	0.00	15.00	29	9,511	0.30%
2022/02/14	10	14.65	0	0.00	14.40	10	9,767	0.10%
2022/02/10	10	15.30	0	0.00	15.30	10	9,812	0.10%
2022/01/25	10	14.40	0	0.00	14.30	10	9,856	0.10%
2022/01/17	0	0.00	3	15.57	15.75	-3	9,924	-0.03%
2022/01/14	32	14.99	0	0.00	14.95	32	9,907	0.32%
2022/01/13	36	15.72	0	0.00	15.55	36	9,874	0.36%
2022/01/12	10	16.15	0	0.00	16.00	10	9,852	0.10%
2022/01/11	20	16.95	0	0.00	16.50	20	9,838	0.20%
2022/01/10	1	17.80	10	17.30	17.25	-9	9,799	-0.09%
2022/01/07	37	17.18	65	17.45	17.55	-28	9,754	-0.29%
2022/01/06	0	0.00	2	17.10	17.10	-2	9,027	-0.02%
2022/01/05	11	17.02	1	17.25	17.00	10	8,999	0.11%
2022/01/04	1	17.10	0	0.00	17.10	1	8,981	0.01%
2022/01/03	20	17.15	2	17.10	17.10	18	9,047	0.20%
2021/12/30	16	17.60	0	0.00	17.60	16	9,081	0.18%
2021/12/29	19	17.86	6	18.10	17.85	13	9,041	0.14%
2021/12/28	22	18.10	21	18.50	18.10	1	9,002	0.01%
2021/12/27	6	17.93	9	18.11	17.70	-3	8,702	-0.03%
2021/12/24	3	17.78	0	0.00	17.80	3	8,721	0.03%
2021/12/23	68	17.94	4	18.10	17.90	64	8,758	0.73%
2021/12/22	110	18.04	2	18.65	18.05	108	8,891	1.21%	大買/鉅額交易
2021/12/21	5	18.08	42	17.80	18.60	-37	8,935	-0.41%
2021/12/20	4	17.38	0	0.00	16.95	4	8,467	0.05%
2021/12/17	20	17.05	0	0.00	17.10	20	8,466	0.24%
2021/12/15	0	0.00	40	18.00	17.75	-40	8,421	-0.47%
2021/12/14	32	17.54	0	0.00	17.20	32	8,346	0.38%
2021/12/13	1	18.55	0	0.00	18.70	1	7,947	0.01%
2021/12/10	27	18.70	2	18.75	18.50	25	7,784	0.32%
2021/12/09	29	19.62	7	20.23	19.25	22	7,645	0.29%
2021/12/08	4	19.75	29	20.00	19.75	-25	7,452	-0.34%
2021/12/07	30	19.51	13	19.63	19.15	17	7,228	0.24%
2021/12/06	13	19.59	15	19.33	19.45	-2	6,887	-0.03%
2021/12/03	21	17.52	4	17.66	19.10	17	6,249	0.27%
2021/12/02	8	16.24	173	17.40	17.40	-165	5,615	-2.94%	大賣/鉅額交易
2021/12/01	0	0.00	1	16.20	15.85	-1	5,532	-0.02%
2021/11/30	1	16.15	15	16.17	15.70	-14	5,557	-0.25%
2021/11/29	186	15.63	2	15.15	15.45	184	5,657	3.25%	大買/鉅額交易
2021/11/26	12	17.12	10	17.36	16.70	2	5,556	0.04%
2021/11/25	1,537	16.67	10	16.85	16.85	1,527	4,937	30.93%	大買/鉅額交易
2021/11/24	25	14.99	2	15.15	15.35	23	4,735	0.49%
2021/11/23	20	16.71	4	15.60	15.40	16	4,619	0.35%
2021/11/19	2	14.05	0	0.00	14.20	2	4,161	0.05%
2021/11/18	2	11.70	11	12.70	12.95	-9	3,692	-0.24%
2021/11/16	17	11.95	23.3	11.89	12.30	-6.3	3,401	-0.19%
2021/11/15	2	11.30	3.1	12.40	11.25	-1.1	2,963	-0.04%
2021/11/12	2	11.70	0	0.00	11.70	2	2,742	0.07%
2021/10/28	0	0.00	4	10.68	10.65	-4	2,900	-0.14%
2021/10/27	4	10.60	0	0.00	10.70	4	2,926	0.14%
2021/09/28	4	11.14	3	11.48	11.60	1	2,942	0.03%
2021/09/27	0	0.00	1	10.65	10.55	-1	2,608	-0.04%
2021/09/22	1	10.40	0	0.00	10.25	1	2,507	0.04%
2021/09/17	0	0.00	6	10.50	10.45	-6	2,474	-0.24%
2021/09/13	2	11.43	3	11.52	11.05	-1	2,442	-0.04%
2021/09/10	1	10.95	0	0.00	11.05	1	2,399	0.04%
2021/09/09	0	0.00	1	11.05	10.70	-1	2,381	-0.04%
2021/09/08	6	10.73	8	10.85	10.55	-2	2,336	-0.09%
2021/09/07	1	10.45	1	10.55	10.55	0	2,290	0.00%
2021/09/06	5	10.90	0	0.00	10.50	5	2,285	0.22%
2021/09/02	2	11.80	1	12.15	12.15	1	2,206	0.05%
2021/09/01	13	10.99	10	11.20	11.20	3	1,986	0.15%
2021/08/27	0	0.00	3	10.15	10.15	-3	1,872	-0.16%
2021/08/17	0	0.00	7	10.25	10.25	-7	1,659	-0.42%
2021/08/13	5	10.25	0	0.00	10.15	5	1,533	0.33%
2021/08/12	0	0.00	10	10.10	10.10	-10	1,492	-0.67%
2021/08/11	15	10.18	0	0.00	9.99	15	1,471	1.02%
2021/07/23	0	0.00	7	10.07	10.15	-7	1,550	-0.45%
2021/07/22	7	10.17	3	10.55	10.25	4	2,071	0.19%
2021/05/04	0	0.00	20	10.88	10.20	-20	1,646	-1.21%
2021/05/03	21	12.05	1	11.75	11.30	20	1,581	1.26%
2021/04/29	10	11.55	1	11.60	11.60	9	1,441	0.62%
2021/04/28	1	11.00	17	10.97	10.55	-16	1,241	-1.29%
2021/04/16	3	9.11	0	0.00	9.19	3	840	0.36%
2021/04/08	0	0.00	10	9.44	9.33	-10	867	-1.15%
2021/04/07	27	8.71	0	0.00	8.90	27	841	3.21%
2021/03/31	0	0.00	17	8.03	8.06	-17	835	-2.03%
2021/03/17	17	7.87	0	0.00	7.79	17	996	1.71%
2021/01/04	0	0.00	40	8.09	8.18	-40	524	-7.63%
2020/12/30	20	8.15	0	0.00	8.09	20	511	3.91%
2020/12/29	20	8.21	0	0.00	8.21	20	492	4.06%
2020/12/28	2	8.34	2	8.40	8.37	0	476	0.00%
2020/12/07	0.1	6.84	0	0.00	6.80	0.1	322	0.03%
2020/09/15	0.2	6.52	0	0.00	6.41	0.2	526	0.04%
2020/08/27	1.1	6.26	0	0.00	6.25	1.1	513	0.22%
2020/03/11	1	6.82	0	0.00	6.80	1	161	0.62%
2020/02/11	0	0.00	1	7.02	6.91	-1	280	-0.36%
2020/01/09	0	0.00	50	6.83	6.84	-50	273	-18.31%
2019/11/13	0	0.00	2	6.76	7.01	-2	310	-0.64%
2019/10/25	2	6.61	0	0.00	6.67	2	374	0.53%
2019/08/19	0	0.00	1	6.95	6.90	-1	238	-0.42%
2019/08/16	0	0.00	2	6.79	6.89	-2	215	-0.93%
2019/07/10	1	5.71	0	0.00	5.77	1	88	1.13%
2018/09/19	1	6.62	0	0.00	6.68	1	290	0.34%
2018/07/17	0	0.00	5	7.11	7.17	-5	826	-0.60%
2018/07/13	5	7.12	0	0.00	7.10	5	837	0.60%
2018/07/06	10	7.28	0	0.00	7.16	10	861	1.16%
2018/07/05	1	7.65	1	7.95	7.36	0	853	0.00%
2018/07/02	0	0.00	3	7.53	7.59	-3	729	-0.41%
2018/06/29	3	7.35	0	0.00	7.43	3	717	0.42%
2018/06/11	1	7.73	1	7.86	7.60	0	688	0.00%
2018/06/07	10	7.20	0	0.00	7.15	10	600	1.67%
2018/05/22	0	0.00	6	7.03	7.02	-6	941	-0.64%
2018/05/18	6	7.10	5	7.25	7.10	1	935	0.11%
2018/05/16	5	7.18	0	0.00	7.07	5	930	0.54%
2018/05/15	0	0.00	3	7.13	7.25	-3	931	-0.32%
2018/05/03	3	7.31	0	0.00	7.23	3	1,160	0.26%
2018/03/21	1	7.87	0	0.00	7.91	1	862	0.12%
2018/03/20	1	7.76	1	7.92	7.76	0	853	0.00%
2018/03/14	1	7.70	0	0.00	7.62	1	817	0.12%
2018/03/13	0	0.00	1	8.09	7.82	-1	809	-0.12%
2018/03/12	2	7.64	1	7.87	7.66	1	789	0.13%
2018/03/08	30	8.31	0	0.00	8.21	30	705	4.25%
2018/03/07	0	0.00	1	7.80	8.17	-1	580	-0.17%
2018/03/05	0	0.00	1	7.32	7.34	-1	424	-0.24%
2018/02/27	2	7.28	1	7.45	7.26	1	403	0.25%
2018/02/21	1	7.10	0	0.00	7.12	1	392	0.25%
2018/01/31	0	0.00	1	7.37	7.35	-1	291	-0.34%
2018/01/30	0	0.00	1	7.34	7.30	-1	234	-0.43%
2018/01/18	1	6.91	0	0.00	6.91	1	110	0.91%