LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.56%
  • 成交量
    447
  • 產業
    上市 電子零組件類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群電 (6412)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.001184.50184.50-1801-0.12%
2024/03/2000.000.1184.00184.00-0.1803-0.01%
2024/03/191179.001186.00178.5007920.00%
2024/03/183.1184.792177.00179.001.17740.14%
2024/03/131180.502180.25179.50-1718-0.14%
2024/03/061170.0000.00175.0016920.14%
2024/02/1500.001148.50150.00-1691-0.14%
2024/01/0200.001148.00148.00-1906-0.11%
2023/12/291144.501145.50145.5008910.00%
2023/12/081137.5000.00138.5018260.12%
2023/11/212148.502147.50147.0009830.00%
2023/11/0700.002130.00134.00-21,040-0.19%
2023/09/2500.006110.17114.50-61,747-0.34%
2023/09/2100.000.2110.00110.50-0.21,729-0.01%
2023/09/1300.001115.00116.00-11,751-0.06%
2023/09/061.2116.6700.00115.501.21,8010.07%
2023/08/1600.003112.67114.00-31,528-0.20%
2023/08/141110.001110.00109.5001,4510.00%
2023/08/1000.001111.00109.00-11,406-0.07%
2023/08/0927117.1723117.98121.0041,3290.30%
2023/08/083113.673.2117.09121.00-0.21,138-0.02%
2023/08/010.2102.0000.00102.000.28630.02%
2023/07/2600.0010101.00101.00-10698-1.43%
2023/07/24191.10191.0090.5007080.00%
2023/07/0500.00192.9092.90-1659-0.15%
2023/07/041293.051191.6691.6016520.15%
2023/06/2800.00187.7088.60-1687-0.15%
2023/06/2700.00188.3088.50-1700-0.14%
2023/06/201094.0000.0094.30107051.42%
2023/06/16293.0000.0093.5026770.30%
2023/06/1300.00185.0085.00-1621-0.16%
2023/06/0700.00185.9086.00-1646-0.15%
2023/06/0200.00185.0084.60-1646-0.15%
2023/05/2900.00185.0084.80-1689-0.15%
2023/05/2500.00184.0084.00-1683-0.15%
2023/05/04378.3000.0078.6036370.47%
2023/05/03280.0000.0079.8026080.33%
2023/04/2700.00286.3086.50-2551-0.36%
2023/04/2600.00182.6082.50-1497-0.20%
2023/04/1700.00181.2080.70-1460-0.22%
2023/04/1100.00181.0081.60-1454-0.22%
2023/03/29576.1600.0076.5054021.24%
2023/03/24182.7000.0082.9013590.28%
2023/03/23182.5000.0082.8013520.28%
2023/03/22182.6000.0082.9013480.29%
2023/03/02283.00283.0082.0002220.00%
2023/02/17377.4300.0077.9031801.66%
2023/02/16277.8000.0078.0021841.08%
2022/09/27165.4000.0065.8012130.47%
2022/07/2100.00171.5071.80-1211-0.47%
2022/05/1200.00366.9067.00-3440-0.68%
2022/04/2700.00369.0069.10-3537-0.56%
2022/04/25170.4000.0069.8015470.18%
2022/04/06780.9000.0080.9074981.40%
2022/03/1800.00186.4086.40-1453-0.22%
2022/03/1700.00685.1585.30-6448-1.34%
2022/03/16183.50183.8083.8004410.00%
2022/03/14283.55184.3084.0014500.22%
2022/03/0700.00383.9383.30-3457-0.66%
2022/03/04583.10984.1484.20-4451-0.89%
2022/02/2400.00279.7079.70-2428-0.47%
2022/02/0800.00382.8083.00-3499-0.60%
2022/02/0700.00181.4081.40-1500-0.20%
2022/01/2400.00282.3579.60-2515-0.39%
2022/01/2100.00681.5782.10-6500-1.20%
2022/01/1800.00878.9379.10-8448-1.78%
2022/01/0500.00179.5079.50-1428-0.23%
2021/12/20175.8000.0075.8014160.24%
2021/12/02174.3000.0074.0013120.32%
2021/07/05371.6300.0071.8036010.50%
2021/07/02170.4000.0070.9016380.16%
2021/07/01471.1300.0070.8046730.59%
2021/06/30172.4000.0072.4017130.14%
2021/06/29172.5000.0072.6017350.14%
2021/06/28172.6000.0072.9017400.14%
2021/06/01269.0000.0069.2028190.24%
2021/05/18465.7800.0065.7049880.40%
2021/04/2300.00374.6075.00-3919-0.33%
2021/04/13177.3000.0076.1018760.11%
2021/04/09279.1000.0077.7028530.23%
2021/04/08279.9000.0079.8028270.24%
2021/04/07884.5100.0084.8087941.01%
2021/04/0600.00584.2484.00-5761-0.66%
2021/04/011082.3800.0083.40107201.39%
2021/03/1500.00179.0079.30-1657-0.15%
2021/02/24281.65180.7080.8017520.13%
2021/02/2300.005.780.5283.50-5.7727-0.78%
2021/02/2200.000.178.3078.70-0.1686-0.01%
2021/02/19678.88379.3079.4036770.44%
2021/02/1800.00279.1080.10-2666-0.30%
2021/02/17276.3000.0076.4026260.32%
2021/02/05372.9700.0073.0036000.50%
2021/01/26270.9500.0071.5025760.35%
2021/01/15170.50169.9070.0005610.00%
2020/12/3100.00170.6070.60-1558-0.18%
2020/12/30169.8000.0071.1015590.18%
2020/12/2500.00169.6069.60-1555-0.18%
2020/12/2400.00270.0070.20-2552-0.36%
2020/12/23170.3000.0069.9015510.18%
2020/12/1600.00173.5073.50-1518-0.19%
2020/12/08176.4000.0077.1015090.20%
2020/12/0700.00175.0076.30-1472-0.21%
2020/12/0400.00174.7074.60-1452-0.22%
2020/12/02475.1500.0074.5044300.93%
2020/12/0100.00070.7070.400369-0.01%
2020/08/11174.60171.3071.3007660.00%
2020/08/07270.95269.7069.1007450.00%
2020/07/22570.20570.0070.0009360.00%
2020/06/1100.00465.2064.70-41,115-0.36%
2020/06/0400.00166.4066.80-11,210-0.08%
2020/06/03166.00165.9066.2001,2100.00%
2020/06/0200.00165.8065.70-11,212-0.08%
2020/05/28166.3000.0064.8011,2050.08%
2020/05/26163.0000.0063.9011,1790.08%
2020/05/1200.00164.3064.60-11,119-0.09%
2020/05/1100.00164.2064.50-11,095-0.09%
2020/05/08163.0000.0064.1011,0820.09%
2020/05/072063.502062.9063.0001,0560.00%
2020/05/05460.03560.3861.40-11,007-0.10%
2020/04/3000.00157.2058.60-1916-0.11%
2020/04/27155.8000.0055.8019150.11%
2020/04/1700.00357.2056.80-3926-0.32%
2020/04/15355.70555.7056.60-2924-0.22%
2020/04/08156.9000.0057.6018950.11%
2020/04/06154.50554.5055.00-4861-0.46%
2020/03/3000.00750.2050.80-7807-0.87%
2020/03/2500.00147.2547.10-1781-0.13%
2020/03/24144.3000.0045.0017680.13%
2020/03/20144.0000.0044.0017230.14%
2020/03/18146.6000.0046.2016570.15%
2020/03/17547.3100.0047.2056510.77%
2020/03/06157.3000.0057.1015570.18%
2020/03/02158.1000.0059.5016360.16%
2020/02/20162.20162.2062.2008870.00%
2019/12/1700.00563.7064.10-51,456-0.34%
2019/12/1600.00562.5063.60-51,453-0.34%
2019/12/1300.002562.6262.50-251,456-1.72%
2019/12/1200.00662.5562.50-61,460-0.41%
2019/12/0400.007563.3762.90-751,465-5.12%
2019/12/0300.00163.1064.50-11,458-0.07%
2019/12/02163.10163.8063.6001,4510.00%
2019/11/29164.60564.0664.00-41,443-0.28%
2019/11/281067.90569.0065.5051,4340.35%
2019/11/21965.23964.1264.3001,3150.00%
2019/11/20666.2000.0064.4061,2660.47%
2019/11/1900.00566.6867.90-51,169-0.43%
2019/11/1200.00164.8064.80-11,115-0.09%
2019/11/11564.6000.0063.7051,1080.45%
2019/11/08167.10266.0566.30-11,094-0.09%
2019/11/071066.80266.3067.0081,1180.72%
2019/11/061165.17765.3065.2041,0720.37%
2019/11/05764.901265.1966.10-51,000-0.50%
2019/11/04159.50159.7060.1007920.00%
2019/11/0100.00559.8059.20-5778-0.64%
2019/10/31158.6000.0059.4017760.13%
2019/10/30158.3000.0058.4017500.13%
2019/10/28457.85457.9057.9007360.00%
2019/10/25557.3600.0057.4057280.69%
2019/10/0900.001055.0055.50-10753-1.33%
2019/10/07156.3000.0055.8017510.13%
2019/09/2000.00159.0058.90-1711-0.14%
2019/09/19158.3000.0058.5017090.14%
2019/09/06359.5700.0057.7036840.44%
2019/08/2900.003057.2057.50-30628-4.77%
2019/08/270.357.7000.0057.900.36180.05%
2019/08/1900.00558.8058.20-5575-0.87%
2019/08/05155.90255.4555.40-1424-0.24%
2019/07/1100.00154.0054.40-1307-0.32%
2019/05/21648.0000.0048.0068180.73%
2019/04/222055.2400.0055.10201,2211.64%
2019/04/196055.2900.0055.50601,2304.88%
2019/04/182555.0000.0054.90251,2272.04%
2019/04/163054.0000.0054.80301,2242.45%
2019/04/1200.00254.2054.20-21,212-0.16%
2019/04/1000.0012554.8954.70-1251,207-10.35% 大賣/鉅額交易
2019/04/0100.00157.2056.50-11,219-0.08%
2019/03/2500.00556.0457.50-51,196-0.42%
2019/03/2200.00156.2056.70-11,190-0.08%
2019/03/21155.0000.0055.0011,1820.08%
2019/03/18256.3000.0056.5021,1550.17%
2019/03/1300.00156.2057.50-11,122-0.09%
2019/03/11256.0000.0055.6021,0830.18%
2019/03/08355.0700.0055.7031,0680.28%
2019/03/07154.30855.7555.80-71,015-0.69%
2019/03/06252.55453.6553.70-2933-0.21%
2019/03/05151.6000.0050.8018560.12%
2019/03/0400.00250.9551.30-2833-0.24%
2019/02/25148.50150.2048.5007740.00%
2019/02/212548.1300.0047.45257193.47%
2019/02/207147.5100.0048.357170110.13%
2019/02/191046.8000.0046.80106801.47%
2019/02/18547.5000.0047.2056740.74%
2019/02/151546.9300.0047.00156612.27%
2019/01/23348.50248.5848.7014810.21%
2019/01/1800.00743.3143.20-7272-2.58%
2018/11/1200.00244.0544.20-2285-0.70%
2018/11/0800.00245.0045.00-2293-0.68%
2018/11/07144.00144.1044.1002920.00%
2018/10/1900.00343.8543.85-3309-0.97%
2018/10/1100.00739.4139.50-7316-2.21%
2018/09/14243.2500.0043.0024240.47%
2018/09/1000.00243.0041.50-2422-0.47%
2018/08/2400.00142.4042.40-1481-0.21%
2018/08/1600.004043.3043.40-40500-7.99%
2018/08/1300.00245.0045.00-2507-0.39%
2018/08/07146.05145.3545.3505140.00%
2018/07/234045.1000.0045.20405617.12%
2018/07/1900.002045.1545.15-20571-3.50%
2018/07/122045.7000.0045.85205523.62%
2018/07/03148.3000.0048.7015270.19%
2018/06/12151.5000.0051.3014510.22%
2018/05/29251.7000.0051.6026570.30%
2018/05/28351.9000.0051.8036580.46%
2018/05/21251.2000.0051.5026480.31%
2018/05/18350.6000.0050.9036590.45%
2018/05/17350.7700.0050.8036610.45%
2018/05/14751.2000.0051.5076791.03%
2018/05/09151.9000.0052.1016670.15%
2018/05/08252.1500.0052.0026720.30%
2018/05/07151.6000.0051.7016650.15%
2018/05/03351.3700.0051.7036760.44%
2018/04/30653.0300.0052.9066640.90%
2018/03/0700.00165.7065.80-1689-0.15%
2018/02/07158.60158.0058.0007130.00%
2018/02/06157.20157.9057.9007250.00%
2018/01/26257.7000.0058.2029390.21%
2018/01/15157.3000.0057.3011,4610.07%
2018/01/11157.8000.0056.9011,5030.07%
群電上半年EPS 3.45元 下半年估優於上半年Anue鉅亨-2023/08/02
〈熱門股〉群電周漲17% 成交量放大至上萬張Anue鉅亨-2023/07/29
群電5月營收32億元月增16.8% 寫今年單月新高Anue鉅亨-2023/06/05
群電 相關文章
群電 相關影音