yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)
  • 股價
    145.5
  • 漲跌
    ▲13.0
  • 漲幅
    +9.81%
  • 成交量
    683
  • 產業
    上櫃 光電類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
京晨科 (6419)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.001149.50146.50-1368-0.27%
2024/06/142156.251150.50152.5013700.27%
2024/06/132156.5000.00165.0023750.53%
2024/05/2700.002130.00129.50-2351-0.57%
2024/05/1700.005135.50140.50-5368-1.36%
2024/05/165131.0000.00131.0053711.35%
2024/05/1400.001105.00109.00-1372-0.27%
2024/04/2900.00158.0058.30-1248-0.40%
2024/04/17257.9500.0057.6022550.78%
2024/03/2000.00252.2550.90-2272-0.73%
2024/03/18257.2500.0057.1022610.77%
2024/03/14160.5000.0060.5012370.42%
2024/01/1000.00149.7548.45-1279-0.36%
2024/01/05148.5500.0048.5513090.32%
2023/11/2300.001149.2347.35-11203-5.40%
2023/11/161051.2200.0051.40101845.42%
2023/11/15153.4000.0051.3011790.56%
2023/09/1800.00844.8644.75-879-10.05%
2023/09/15845.1600.0044.8587810.21%
2023/09/1400.00143.3043.00-177-1.30%
2023/09/0500.00139.2539.25-160-1.64%
2023/07/19244.3000.0044.802404.89%
2023/07/1400.00245.3345.70-235-5.58%
2023/07/13145.0000.0044.751332.96%
2023/07/1200.001046.3946.55-1030-33.10%
2022/11/1800.00441.3338.35-423-17.14%
2022/11/17337.98337.3339.950200.00%
2022/11/16336.4500.0036.4531519.01%
2021/12/0800.00143.9043.90-1211-0.47%
2021/12/02142.0000.0041.9012150.46%
2021/11/1600.00147.5547.45-1264-0.38%
2021/11/12143.0000.0042.4512610.38%
2021/10/29146.0000.0046.3012330.43%
2021/09/1600.00137.8039.35-1147-0.68%
2021/09/14136.2000.0036.2011410.71%
2021/08/241134.2700.0034.00111209.12%
2021/08/1900.00127.6527.65-1107-0.93%
2021/07/28322.7300.0022.0531432.09%
2021/07/1900.00423.5623.70-4141-2.83%
2021/07/1500.00324.8024.80-3142-2.11%
2021/07/1400.00222.9522.95-2143-1.40%
2021/07/0800.00124.2026.35-1141-0.71%
2021/06/2900.00226.6026.55-2135-1.48%
2021/06/10225.5000.0025.5021281.55%
2021/05/27221.0000.0020.8521031.93%
2021/05/26221.7000.0021.0021011.98%
2021/05/25322.6000.0022.553983.04%
2021/05/1900.00121.6521.95-187-1.14%
2021/04/16116.9000.0016.701621.59%
2021/03/16116.3000.0016.001492.03%
2021/01/0700.000.715.7015.85-0.739-1.70%
2020/12/0700.00214.9514.95-241-4.84%
2020/11/26114.6000.0015.251581.72%
2020/09/24117.9000.0017.201521.89%
2020/09/2200.00118.2018.45-150-1.97%
2020/09/1500.00117.8017.50-147-2.10%
2020/09/09117.7000.0018.101442.25%
2020/09/0300.00115.2515.30-128-3.48%
2020/09/0200.00513.5013.95-526-18.53%
2020/08/07512.9500.0012.7552718.42%
2020/07/23113.8500.0013.401283.46%
2020/04/0800.00113.0513.05-157-1.74%
2020/03/04119.8000.0020.001452.21%
2020/03/03118.2000.0018.201432.32%
2019/11/1200.0026.346.47-220-9.81%
2019/03/1519.0800.009.141109.52%
2018/12/180.29.1400.009.050.2161.24%
2018/12/050.29.3000.009.300.2171.15%
2018/07/2700.00111.6011.65-131-3.13%
2018/01/0300.00113.1013.20-143-2.30%
扇出型面板級封裝果然變主流,友威科迎接3根漲停,京晨科第二迎接3根漲停,今日大公開,不能錯過「友威科第二」Anue鉅亨-14時前
CoWoS新王者友威科漲停創高,「京晨科第二」目標翻倍獲利,不能再錯過Anue鉅亨-5天前
京晨科 相關文章
京晨科 相關影音