易發 (6425)-陽信-石牌券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
45.90
漲跌
▼0.65
漲幅
-1.40%
成交量
148張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	0	0.00	2	49.00	49.15	-2	716	-0.28%
2025/03/24	1	58.50	0	0.00	58.40	1	848	0.12%
2025/03/13	1	63.00	0	0.00	61.60	1	1,276	0.08%
2025/02/19	0	0.00	1	71.00	71.90	-1	1,584	-0.06%
2025/01/17	2	65.75	3	65.17	63.20	-1	2,372	-0.04%
2025/01/16	1	65.00	0	0.00	65.00	1	2,330	0.04%
2025/01/09	0	0.00	1	77.00	74.20	-1	2,804	-0.04%
2025/01/02	2	75.00	2	75.55	75.00	0	3,946	0.00%
2024/12/25	2	79.40	2	78.70	79.50	0	4,933	0.00%
2024/12/24	2	80.25	2	77.80	78.50	0	4,933	0.00%
2024/12/18	2	81.00	2	80.00	85.10	0	5,022	0.00%
2024/12/17	3	79.33	3	80.83	81.40	0	4,994	0.00%
2024/12/16	1	76.10	0	0.00	76.10	1	4,921	0.02%
2024/12/13	1	85.00	1	87.90	84.50	0	4,853	0.00%
2024/12/12	3	90.27	3	88.70	88.70	0	4,812	0.00%
2024/12/11	1	87.50	1	87.10	90.10	0	4,750	0.00%
2024/12/10	3	86.77	3	85.97	86.20	0	4,681	0.00%
2024/12/03	0	0.00	1	86.50	87.50	-1	4,523	-0.02%
2024/11/22	0	0.00	1	77.20	77.90	-1	4,302	-0.02%
2024/11/20	1	80.30	0	0.00	75.80	1	4,299	0.02%
2024/11/11	1	85.50	1	84.60	84.60	0	4,318	0.00%
2024/11/07	1	80.20	1	81.30	81.90	0	4,277	0.00%
2024/10/30	0	0.00	2	85.70	84.00	-2	4,035	-0.05%
2024/10/29	6	82.25	6	83.40	84.20	0	3,949	0.00%
2024/10/25	0	0.00	2	84.40	81.60	-2	3,851	-0.05%
2024/10/24	5	86.32	15	86.84	84.00	-10	3,826	-0.26%
2024/10/23	10	84.23	0	0.00	83.50	10	3,728	0.27%
2024/10/22	3	89.27	1	89.10	85.70	2	3,707	0.05%
2024/10/21	1	93.60	5	94.50	88.00	-4	3,664	-0.11%
2024/10/18	3	87.00	4	87.55	89.20	-1	3,480	-0.03%
2024/10/16	3	85.87	3	84.60	84.40	0	3,297	0.00%
2024/10/15	3	88.80	8.2	85.73	82.80	-5.2	3,196	-0.16%
2024/10/14	19.2	90.78	21	88.78	89.10	-1.8	3,121	-0.06%
2024/10/11	12	87.38	16	88.84	89.10	-4	2,863	-0.14%
2024/10/09	7	85.14	4	85.33	84.80	3	2,560	0.12%
2024/10/08	6	84.37	6	84.58	83.10	0	2,386	0.00%
2024/10/07	8	84.95	5	84.14	82.90	3	2,156	0.14%
2024/10/04	0	0.00	3	78.27	79.50	-3	1,773	-0.17%
2024/10/01	0	0.00	4	73.08	75.00	-4	1,497	-0.27%
2024/09/30	1	68.30	3	70.33	68.20	-2	1,295	-0.15%
2024/09/25	0	0.00	24	68.88	68.50	-24	1,334	-1.80%
2024/09/24	1	66.60	0	0.00	67.60	1	1,328	0.08%
2024/09/23	4	67.70	0	0.00	68.00	4	1,324	0.30%
2024/09/20	29	68.07	5	68.74	68.10	24	1,315	1.82%
2024/09/12	0	0.00	3	58.37	58.90	-3	1,363	-0.22%
2024/09/10	3	63.33	1	61.50	61.60	2	1,360	0.15%
2024/08/13	0	0.00	5	59.70	59.10	-5	2,172	-0.23%
2024/08/01	5	65.40	0	0.00	65.20	5	2,211	0.23%
2024/07/31	0	0.00	1	61.90	65.30	-1	2,188	-0.05%
2024/07/23	2	61.50	0	0.00	60.60	2	2,397	0.08%
2024/07/18	1	66.80	0	0.00	65.80	1	3,097	0.03%
2024/07/17	1	68.00	0	0.00	68.20	1	3,149	0.03%
2024/07/11	1	65.60	18	63.98	66.00	-17	3,267	-0.52%
2024/07/10	2	69.50	0	0.00	69.60	2	3,282	0.06%
2024/07/08	13	72.99	0	0.00	71.30	13	3,357	0.39%
2024/07/05	5	73.66	4	74.00	73.20	1	3,402	0.03%
2024/07/04	2	70.40	1	71.00	70.40	1	3,535	0.03%
2024/07/01	0	0.00	32	73.00	72.50	-32	3,832	-0.83%
2024/06/26	0	0.00	11	70.16	69.40	-11	4,122	-0.27%
2024/06/24	9	66.96	26	67.57	67.00	-17	4,349	-0.39%
2024/06/21	1	64.70	0	0.00	64.10	1	4,442	0.02%
2024/06/20	0	0.00	7	66.41	66.80	-7	4,452	-0.16%
2024/06/19	1	71.30	4	72.00	70.90	-3	4,422	-0.07%
2024/06/18	1	73.10	1	71.80	72.60	0	4,439	0.00%
2024/06/17	6	72.10	0	0.00	71.50	6	4,518	0.13%
2024/06/14	0	0.00	1	72.40	72.00	-1	4,649	-0.02%
2024/06/13	1	74.10	0	0.00	74.10	1	4,668	0.02%
2024/06/11	2	84.30	0	0.00	77.30	2	4,750	0.04%
2024/06/07	0	0.00	1	83.00	82.00	-1	4,786	-0.02%
2024/06/05	0	0.00	1	82.00	82.90	-1	4,804	-0.02%
2024/06/04	0	0.00	1	80.50	79.60	-1	4,727	-0.02%
2024/06/03	1	77.50	1	77.80	77.70	0	4,681	0.00%
2024/05/31	2	80.70	4.1	79.80	78.40	-2.1	4,667	-0.04%
2024/05/30	2.1	73.81	12	77.55	78.00	-9.9	4,589	-0.22%