台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)
可現股當沖
  • 股價
    35.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    69
  • 產業
    上櫃 電子零組件類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
今展科 (6432)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00235.7536.20-2185-1.08%
2024/05/2800.00135.7536.25-1180-0.55%
2024/05/17135.4500.0035.3511780.56%
2024/05/0800.00136.3035.40-1174-0.57%
2024/01/08135.5000.0035.0011980.50%
2024/01/02135.9000.0036.0512230.45%
2023/12/13138.70138.2538.0003160.00%
2023/12/0400.00138.2037.80-1329-0.30%
2023/11/1000.00236.3036.25-2368-0.54%
2023/11/08136.5000.0036.5013820.26%
2023/11/02238.6500.0037.8023850.52%
2023/11/0100.00137.5038.45-1376-0.27%
2023/10/20138.8000.0037.4513510.28%
2023/10/16139.10138.8538.8503310.00%
2023/10/1300.00139.9539.95-1323-0.31%
2023/10/11139.1000.0039.7013130.32%
2023/10/0600.00138.3040.00-1304-0.33%
2023/10/05139.0000.0039.0012970.34%
2023/09/2800.00138.1038.10-1238-0.42%
2023/09/27135.8000.0036.3012290.44%
2023/09/1300.00137.5038.00-1181-0.55%
2023/09/01136.95235.8536.45-1145-0.69%
2023/08/29132.9000.0033.2011360.73%
2023/08/1700.00237.1037.05-2131-1.52%
2023/08/14135.0000.0035.5011020.97%
2023/06/14135.4000.0035.0512270.44%
2023/06/0900.000.135.8035.80-0.1230-0.04%
2023/06/08135.7000.0035.7512330.43%
2023/05/2900.00137.4038.35-1263-0.38%
2023/05/0800.00238.2537.65-2252-0.79%
2023/04/20137.3000.0036.6012140.47%
2023/04/17139.25138.6538.6002030.00%
2023/04/14138.00136.7538.0001720.00%
2023/04/12136.0000.0036.5011530.65%
2023/03/3100.00137.5037.70-1150-0.67%
2023/03/2800.00537.0036.85-5136-3.65%
2023/03/20134.30134.5034.3001280.00%
2023/03/17134.8500.0034.4011280.78%
2023/03/03135.2500.0036.5511490.67%
2023/02/2400.00135.5035.40-1134-0.74%
2023/02/2100.00135.0034.60-1132-0.75%
2023/02/1600.00133.2033.35-1133-0.75%
2023/02/02131.4500.0031.4511790.56%
2023/01/10130.7000.0030.7012130.47%
2022/12/1400.00132.5032.50-1254-0.39%
2022/12/06134.3000.0033.8513030.33%
2022/12/01135.15135.3535.3503390.00%
2022/11/30132.75134.3034.7003300.00%
2022/11/18134.35133.5033.5004070.00%
2022/11/16133.55333.3233.20-2407-0.49%
2022/11/11134.3500.0034.2013970.25%
2022/11/09434.29234.0533.8024030.50%
2022/11/0800.00134.0034.25-1412-0.24%
2022/11/03133.75133.8033.8004050.00%
2022/10/31333.53233.8033.2014050.25%
2022/10/28133.0000.0032.3013940.25%
2022/10/27232.85332.8033.25-1392-0.25%
2022/10/19132.2000.0031.6013980.25%
2022/10/18132.20132.4032.5003980.00%
2022/10/17230.00231.3532.6003890.00%
2022/08/2400.00134.7534.80-1173-0.58%
2022/08/15233.45233.6533.9001420.00%
2022/07/28133.5000.0033.2011020.98%
2022/02/2400.00537.6837.35-5318-1.57%
2022/02/2200.00138.5038.50-1322-0.31%
2022/02/1600.00138.6538.70-1358-0.28%
2022/01/1900.00138.2037.80-1381-0.26%
2022/01/1700.00138.0038.35-1382-0.26%
2022/01/0600.000.240.0040.20-0.2373-0.05%
2022/01/05440.78240.4340.3523720.54%
2022/01/041443.25242.2342.00123633.30%
2022/01/03138.75240.4042.45-1297-0.34%
2021/12/30138.5000.0038.6012690.37%
2021/11/2500.00140.4040.10-1206-0.49%
2021/11/0400.00137.6036.20-1180-0.55%
2021/11/03137.00136.5037.0001770.00%
2021/10/2800.00134.9534.65-1247-0.40%
2021/10/01132.5000.0032.8014320.23%
2021/09/08234.3000.0033.7526500.31%
2021/08/1000.00144.1042.70-1684-0.15%
2021/08/06147.0500.0045.6016770.15%
2021/08/0400.00245.5045.90-2636-0.31%
2021/08/03247.5000.0045.7526330.32%
2021/07/22346.68245.3545.3516110.16%
2021/07/1900.00145.7045.05-1576-0.17%
2021/07/16145.1000.0045.0515800.17%
2021/07/0900.00144.7045.00-1568-0.18%
2021/07/01144.8000.0043.8016750.15%
2021/06/2900.00245.2343.20-2726-0.28%
2021/06/25240.9000.0042.0026640.30%
2021/05/2600.00438.8038.80-4752-0.53%
2021/05/0600.00338.5338.85-3802-0.37%
2021/05/0300.001041.7740.35-10802-1.25%
2021/04/27145.75146.8045.1508070.00%
2021/04/19143.5000.0043.2019500.11%
2021/04/1600.00144.1044.50-1974-0.10%
2021/04/1400.00243.0042.95-21,008-0.20%
2021/04/13345.7800.0044.1031,0030.30%
2021/04/0900.00845.6846.10-8979-0.82%
2021/04/08246.7000.0046.3021,0090.20%
2021/04/071047.8200.0047.50101,0080.99%
2021/04/061045.6500.0045.85109401.06%
2021/04/0100.00240.4041.70-2878-0.23%
2021/03/3100.00138.8539.10-1842-0.12%
2021/03/29138.80339.7738.70-2873-0.23%
2021/03/2400.00138.7538.75-1853-0.12%
2021/03/23139.20138.9538.6008550.00%
2021/03/22138.9000.0039.2018550.12%
2021/03/17240.5000.0039.9028690.23%
2021/03/1600.00140.8540.35-1878-0.11%
2021/03/1500.00139.9539.80-1900-0.11%
2021/03/12139.85139.9539.8009030.00%
2021/03/10139.95139.4539.4009440.00%
2021/03/08138.85339.9239.60-21,008-0.20%
2021/03/04138.95138.9038.9501,0170.00%
2021/03/0300.001339.0539.40-131,022-1.27%
2021/03/02139.10339.1538.85-21,022-0.20%
2021/02/25139.50340.3039.45-21,050-0.19%
2021/02/24140.5500.0039.9511,0520.09%
2021/02/2300.00440.7540.20-41,057-0.38%
2021/02/22140.0000.0040.0011,0450.10%
2021/02/1900.00339.1539.45-31,039-0.29%
2021/02/18138.9500.0039.0011,1030.09%
2021/02/02537.5100.0037.6051,1460.44%
2021/01/2600.00136.6036.00-11,211-0.08%
2021/01/20237.8500.0037.1021,2150.16%
2021/01/19139.9500.0038.9011,2050.08%
2021/01/15338.48138.4038.6021,1470.17%
2021/01/14139.7500.0039.6511,1500.09%
2021/01/121140.79541.0139.8061,2110.50%
2021/01/1100.00139.4039.75-11,119-0.09%
2021/01/08138.0000.0038.1511,0960.09%
2021/01/0700.00139.0038.10-11,095-0.09%
2020/12/31139.8000.0038.7011,0940.09%
2020/12/3000.00738.8039.50-71,044-0.67%
2020/12/24237.85138.9537.8011,0230.10%
2020/12/2300.00136.5536.30-11,001-0.10%
2020/12/22235.6000.0035.1521,0240.20%
2020/12/21135.60235.7835.55-11,033-0.10%
2020/12/15336.88136.9036.5521,0420.19%
2020/12/14137.7000.0037.9011,0470.10%
2020/12/11137.20137.9537.5501,0450.00%
2020/12/10239.0000.0038.5021,0340.19%
2020/12/0900.00139.9539.50-11,020-0.10%
2020/12/03439.3000.0039.6049870.40%
2020/12/02338.2500.0037.8539320.32%
2020/11/25137.9000.0037.6511,0930.09%
2020/11/2300.00238.2037.85-21,079-0.19%
2020/11/20237.6500.0037.5521,0710.19%
2020/11/171038.591138.0037.75-11,045-0.10%
2020/11/12335.95136.1535.6029820.20%
2020/11/1100.00337.3036.70-3975-0.31%
2020/11/1000.00136.4536.35-1935-0.11%
2020/11/09936.50336.5036.6069310.64%
2020/11/04338.1000.0037.6539070.33%
2020/11/03239.08338.9038.15-1899-0.11%
2020/10/23136.8000.0037.4018140.12%
2020/10/1300.00135.8035.95-1654-0.15%
2020/09/0200.00534.4538.35-5383-1.30%
2020/09/01735.6500.0034.9073581.95%
2020/08/3100.001735.4035.45-17318-5.33%
2020/08/2000.00129.2529.40-1258-0.39%
2020/08/19131.80130.9530.9502570.00%
2020/08/181232.14132.7031.70112534.34%
2020/07/09231.2000.0031.2523080.65%
2020/07/08332.5000.0032.0533020.99%
2020/05/1200.00230.5530.35-2521-0.38%
2020/03/0900.002032.5630.10-20874-2.29%
2020/03/062033.6000.0033.25208952.23%
2020/03/05634.15633.6233.7008940.00%
2020/02/18134.50234.8034.70-1725-0.14%
2020/02/14132.80132.9532.9006710.00%
2020/02/11531.71531.9031.9506230.00%
2020/02/10829.45629.0029.0526010.33%
2020/01/14132.00232.2032.20-1554-0.18%
2020/01/10131.6500.0031.6015470.18%
2019/12/31434.4500.0034.7044890.82%
2019/12/1000.00131.8030.70-1368-0.27%
2019/12/09132.40132.7031.7003630.00%
2019/12/06132.0500.0031.8013460.29%
2019/05/2900.00124.7524.90-1119-0.84%
2019/05/20124.5500.0024.6011400.71%
2019/04/1200.00226.2026.15-2161-1.24%
2019/04/10127.7500.0028.0011540.65%
2019/04/03125.9500.0025.9011370.73%
2019/02/2600.00925.7425.40-9168-5.35%
2019/02/25925.0500.0025.4091605.61%
2019/02/1400.001025.2725.25-10164-6.09%
2019/02/13523.1800.0024.1051453.44%
2019/02/12522.1900.0022.2551373.63%
2019/01/2500.00221.8021.85-2156-1.28%
2018/12/180.322.1000.0021.700.32600.10%
2018/12/0400.00127.0026.25-1367-0.27%
2018/10/16125.8000.0025.5516260.16%
2018/10/09128.4500.0028.1517440.13%
2018/10/05130.50129.3029.2008010.00%
2018/10/0200.00230.9031.05-2795-0.25%
2018/10/01330.52130.8030.5027870.25%
2018/09/25132.1500.0032.2018160.12%
2018/09/1700.00134.3032.75-11,044-0.10%
2018/09/0700.00331.1030.10-31,054-0.28%
2018/08/30132.60133.1032.6001,0780.00%
2018/08/29332.9000.0032.6031,0740.28%
2018/08/281132.782033.0133.05-91,056-0.85%
2018/08/2300.00128.1527.70-11,067-0.09%
2018/08/22328.57228.4028.4011,0920.09%
2018/08/21428.98429.2929.1001,1350.00%
2018/08/17230.33229.3029.3001,1400.00%
2018/08/16629.67229.4330.3541,1310.35%
2018/08/151129.44529.3729.2061,1200.54%
2018/08/14128.20229.5530.60-11,110-0.09%
2018/08/1300.00627.7327.95-61,097-0.55%
2018/08/1000.00131.0029.55-11,091-0.09%
2018/08/09331.50132.5030.7021,0860.18%
2018/08/08433.21133.5532.1531,0790.28%
2018/08/0700.00832.5933.25-81,074-0.74%
2018/08/06132.80333.2732.30-21,070-0.19%
2018/08/03533.25333.7032.8521,0660.19%
2018/08/02633.81934.0832.80-31,059-0.28%
2018/08/01435.18235.3835.0021,0470.19%
2018/07/311335.181535.4735.45-21,042-0.19%
2018/07/301736.89335.4034.70141,0351.35%
2018/07/2600.00539.1539.25-51,010-0.50%
2018/07/25939.49138.3538.2089880.81%
2018/07/23736.671237.3438.05-5930-0.54%
2018/07/19635.8700.0035.1068540.70%
2018/07/18138.60138.7538.0508170.00%
2018/07/1700.00143.3042.25-1771-0.13%
2018/07/16153.9000.0046.9017540.13%
2018/07/0900.00146.5046.50-1677-0.15%
2018/07/0600.002045.6047.50-20671-2.98%
2018/07/032048.9900.0047.75206413.12%
2018/06/2900.001156.6748.40-11603-1.82%
2018/06/281052.2000.0052.30105021.99%
2018/06/26842.51843.2543.2504440.00%
2018/06/2500.00239.3539.35-2346-0.58%
2018/06/22332.2300.0035.8033300.91%
2018/06/20132.6000.0029.8512920.34%
2018/05/30126.80127.3527.4001560.00%
〈熱門股〉面板市況可望觸底反彈 今展科周漲1成站回年線Anue鉅亨-2022/08/27
面板客戶回補庫存需求強 今展科1月營收衝單月新高Anue鉅亨-2022/02/09
今展科 相關文章
今展科 相關影音