今展科 (6432)-陽信-石牌券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
35.90
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	35.75	36.20	-2	185	-1.08%
2024/05/28	0	0.00	1	35.75	36.25	-1	180	-0.55%
2024/05/17	1	35.45	0	0.00	35.35	1	178	0.56%
2024/05/08	0	0.00	1	36.30	35.40	-1	174	-0.57%
2024/01/08	1	35.50	0	0.00	35.00	1	198	0.50%
2024/01/02	1	35.90	0	0.00	36.05	1	223	0.45%
2023/12/13	1	38.70	1	38.25	38.00	0	316	0.00%
2023/12/04	0	0.00	1	38.20	37.80	-1	329	-0.30%
2023/11/10	0	0.00	2	36.30	36.25	-2	368	-0.54%
2023/11/08	1	36.50	0	0.00	36.50	1	382	0.26%
2023/11/02	2	38.65	0	0.00	37.80	2	385	0.52%
2023/11/01	0	0.00	1	37.50	38.45	-1	376	-0.27%
2023/10/20	1	38.80	0	0.00	37.45	1	351	0.28%
2023/10/16	1	39.10	1	38.85	38.85	0	331	0.00%
2023/10/13	0	0.00	1	39.95	39.95	-1	323	-0.31%
2023/10/11	1	39.10	0	0.00	39.70	1	313	0.32%
2023/10/06	0	0.00	1	38.30	40.00	-1	304	-0.33%
2023/10/05	1	39.00	0	0.00	39.00	1	297	0.34%
2023/09/28	0	0.00	1	38.10	38.10	-1	238	-0.42%
2023/09/27	1	35.80	0	0.00	36.30	1	229	0.44%
2023/09/13	0	0.00	1	37.50	38.00	-1	181	-0.55%
2023/09/01	1	36.95	2	35.85	36.45	-1	145	-0.69%
2023/08/29	1	32.90	0	0.00	33.20	1	136	0.73%
2023/08/17	0	0.00	2	37.10	37.05	-2	131	-1.52%
2023/08/14	1	35.00	0	0.00	35.50	1	102	0.97%
2023/06/14	1	35.40	0	0.00	35.05	1	227	0.44%
2023/06/09	0	0.00	0.1	35.80	35.80	-0.1	230	-0.04%
2023/06/08	1	35.70	0	0.00	35.75	1	233	0.43%
2023/05/29	0	0.00	1	37.40	38.35	-1	263	-0.38%
2023/05/08	0	0.00	2	38.25	37.65	-2	252	-0.79%
2023/04/20	1	37.30	0	0.00	36.60	1	214	0.47%
2023/04/17	1	39.25	1	38.65	38.60	0	203	0.00%
2023/04/14	1	38.00	1	36.75	38.00	0	172	0.00%
2023/04/12	1	36.00	0	0.00	36.50	1	153	0.65%
2023/03/31	0	0.00	1	37.50	37.70	-1	150	-0.67%
2023/03/28	0	0.00	5	37.00	36.85	-5	136	-3.65%
2023/03/20	1	34.30	1	34.50	34.30	0	128	0.00%
2023/03/17	1	34.85	0	0.00	34.40	1	128	0.78%
2023/03/03	1	35.25	0	0.00	36.55	1	149	0.67%
2023/02/24	0	0.00	1	35.50	35.40	-1	134	-0.74%
2023/02/21	0	0.00	1	35.00	34.60	-1	132	-0.75%
2023/02/16	0	0.00	1	33.20	33.35	-1	133	-0.75%
2023/02/02	1	31.45	0	0.00	31.45	1	179	0.56%
2023/01/10	1	30.70	0	0.00	30.70	1	213	0.47%
2022/12/14	0	0.00	1	32.50	32.50	-1	254	-0.39%
2022/12/06	1	34.30	0	0.00	33.85	1	303	0.33%
2022/12/01	1	35.15	1	35.35	35.35	0	339	0.00%
2022/11/30	1	32.75	1	34.30	34.70	0	330	0.00%
2022/11/18	1	34.35	1	33.50	33.50	0	407	0.00%
2022/11/16	1	33.55	3	33.32	33.20	-2	407	-0.49%
2022/11/11	1	34.35	0	0.00	34.20	1	397	0.25%
2022/11/09	4	34.29	2	34.05	33.80	2	403	0.50%
2022/11/08	0	0.00	1	34.00	34.25	-1	412	-0.24%
2022/11/03	1	33.75	1	33.80	33.80	0	405	0.00%
2022/10/31	3	33.53	2	33.80	33.20	1	405	0.25%
2022/10/28	1	33.00	0	0.00	32.30	1	394	0.25%
2022/10/27	2	32.85	3	32.80	33.25	-1	392	-0.25%
2022/10/19	1	32.20	0	0.00	31.60	1	398	0.25%
2022/10/18	1	32.20	1	32.40	32.50	0	398	0.00%
2022/10/17	2	30.00	2	31.35	32.60	0	389	0.00%
2022/08/24	0	0.00	1	34.75	34.80	-1	173	-0.58%
2022/08/15	2	33.45	2	33.65	33.90	0	142	0.00%
2022/07/28	1	33.50	0	0.00	33.20	1	102	0.98%
2022/02/24	0	0.00	5	37.68	37.35	-5	318	-1.57%
2022/02/22	0	0.00	1	38.50	38.50	-1	322	-0.31%
2022/02/16	0	0.00	1	38.65	38.70	-1	358	-0.28%
2022/01/19	0	0.00	1	38.20	37.80	-1	381	-0.26%
2022/01/17	0	0.00	1	38.00	38.35	-1	382	-0.26%
2022/01/06	0	0.00	0.2	40.00	40.20	-0.2	373	-0.05%
2022/01/05	4	40.78	2	40.43	40.35	2	372	0.54%
2022/01/04	14	43.25	2	42.23	42.00	12	363	3.30%
2022/01/03	1	38.75	2	40.40	42.45	-1	297	-0.34%
2021/12/30	1	38.50	0	0.00	38.60	1	269	0.37%
2021/11/25	0	0.00	1	40.40	40.10	-1	206	-0.49%
2021/11/04	0	0.00	1	37.60	36.20	-1	180	-0.55%
2021/11/03	1	37.00	1	36.50	37.00	0	177	0.00%
2021/10/28	0	0.00	1	34.95	34.65	-1	247	-0.40%
2021/10/01	1	32.50	0	0.00	32.80	1	432	0.23%
2021/09/08	2	34.30	0	0.00	33.75	2	650	0.31%
2021/08/10	0	0.00	1	44.10	42.70	-1	684	-0.15%
2021/08/06	1	47.05	0	0.00	45.60	1	677	0.15%
2021/08/04	0	0.00	2	45.50	45.90	-2	636	-0.31%
2021/08/03	2	47.50	0	0.00	45.75	2	633	0.32%
2021/07/22	3	46.68	2	45.35	45.35	1	611	0.16%
2021/07/19	0	0.00	1	45.70	45.05	-1	576	-0.17%
2021/07/16	1	45.10	0	0.00	45.05	1	580	0.17%
2021/07/09	0	0.00	1	44.70	45.00	-1	568	-0.18%
2021/07/01	1	44.80	0	0.00	43.80	1	675	0.15%
2021/06/29	0	0.00	2	45.23	43.20	-2	726	-0.28%
2021/06/25	2	40.90	0	0.00	42.00	2	664	0.30%
2021/05/26	0	0.00	4	38.80	38.80	-4	752	-0.53%
2021/05/06	0	0.00	3	38.53	38.85	-3	802	-0.37%
2021/05/03	0	0.00	10	41.77	40.35	-10	802	-1.25%
2021/04/27	1	45.75	1	46.80	45.15	0	807	0.00%
2021/04/19	1	43.50	0	0.00	43.20	1	950	0.11%
2021/04/16	0	0.00	1	44.10	44.50	-1	974	-0.10%
2021/04/14	0	0.00	2	43.00	42.95	-2	1,008	-0.20%
2021/04/13	3	45.78	0	0.00	44.10	3	1,003	0.30%
2021/04/09	0	0.00	8	45.68	46.10	-8	979	-0.82%
2021/04/08	2	46.70	0	0.00	46.30	2	1,009	0.20%
2021/04/07	10	47.82	0	0.00	47.50	10	1,008	0.99%
2021/04/06	10	45.65	0	0.00	45.85	10	940	1.06%
2021/04/01	0	0.00	2	40.40	41.70	-2	878	-0.23%
2021/03/31	0	0.00	1	38.85	39.10	-1	842	-0.12%
2021/03/29	1	38.80	3	39.77	38.70	-2	873	-0.23%
2021/03/24	0	0.00	1	38.75	38.75	-1	853	-0.12%
2021/03/23	1	39.20	1	38.95	38.60	0	855	0.00%
2021/03/22	1	38.90	0	0.00	39.20	1	855	0.12%
2021/03/17	2	40.50	0	0.00	39.90	2	869	0.23%
2021/03/16	0	0.00	1	40.85	40.35	-1	878	-0.11%
2021/03/15	0	0.00	1	39.95	39.80	-1	900	-0.11%
2021/03/12	1	39.85	1	39.95	39.80	0	903	0.00%
2021/03/10	1	39.95	1	39.45	39.40	0	944	0.00%
2021/03/08	1	38.85	3	39.92	39.60	-2	1,008	-0.20%
2021/03/04	1	38.95	1	38.90	38.95	0	1,017	0.00%
2021/03/03	0	0.00	13	39.05	39.40	-13	1,022	-1.27%
2021/03/02	1	39.10	3	39.15	38.85	-2	1,022	-0.20%
2021/02/25	1	39.50	3	40.30	39.45	-2	1,050	-0.19%
2021/02/24	1	40.55	0	0.00	39.95	1	1,052	0.09%
2021/02/23	0	0.00	4	40.75	40.20	-4	1,057	-0.38%
2021/02/22	1	40.00	0	0.00	40.00	1	1,045	0.10%
2021/02/19	0	0.00	3	39.15	39.45	-3	1,039	-0.29%
2021/02/18	1	38.95	0	0.00	39.00	1	1,103	0.09%
2021/02/02	5	37.51	0	0.00	37.60	5	1,146	0.44%
2021/01/26	0	0.00	1	36.60	36.00	-1	1,211	-0.08%
2021/01/20	2	37.85	0	0.00	37.10	2	1,215	0.16%
2021/01/19	1	39.95	0	0.00	38.90	1	1,205	0.08%
2021/01/15	3	38.48	1	38.40	38.60	2	1,147	0.17%
2021/01/14	1	39.75	0	0.00	39.65	1	1,150	0.09%
2021/01/12	11	40.79	5	41.01	39.80	6	1,211	0.50%
2021/01/11	0	0.00	1	39.40	39.75	-1	1,119	-0.09%
2021/01/08	1	38.00	0	0.00	38.15	1	1,096	0.09%
2021/01/07	0	0.00	1	39.00	38.10	-1	1,095	-0.09%
2020/12/31	1	39.80	0	0.00	38.70	1	1,094	0.09%
2020/12/30	0	0.00	7	38.80	39.50	-7	1,044	-0.67%
2020/12/24	2	37.85	1	38.95	37.80	1	1,023	0.10%
2020/12/23	0	0.00	1	36.55	36.30	-1	1,001	-0.10%
2020/12/22	2	35.60	0	0.00	35.15	2	1,024	0.20%
2020/12/21	1	35.60	2	35.78	35.55	-1	1,033	-0.10%
2020/12/15	3	36.88	1	36.90	36.55	2	1,042	0.19%
2020/12/14	1	37.70	0	0.00	37.90	1	1,047	0.10%
2020/12/11	1	37.20	1	37.95	37.55	0	1,045	0.00%
2020/12/10	2	39.00	0	0.00	38.50	2	1,034	0.19%
2020/12/09	0	0.00	1	39.95	39.50	-1	1,020	-0.10%
2020/12/03	4	39.30	0	0.00	39.60	4	987	0.40%
2020/12/02	3	38.25	0	0.00	37.85	3	932	0.32%
2020/11/25	1	37.90	0	0.00	37.65	1	1,093	0.09%
2020/11/23	0	0.00	2	38.20	37.85	-2	1,079	-0.19%
2020/11/20	2	37.65	0	0.00	37.55	2	1,071	0.19%
2020/11/17	10	38.59	11	38.00	37.75	-1	1,045	-0.10%
2020/11/12	3	35.95	1	36.15	35.60	2	982	0.20%
2020/11/11	0	0.00	3	37.30	36.70	-3	975	-0.31%
2020/11/10	0	0.00	1	36.45	36.35	-1	935	-0.11%
2020/11/09	9	36.50	3	36.50	36.60	6	931	0.64%
2020/11/04	3	38.10	0	0.00	37.65	3	907	0.33%
2020/11/03	2	39.08	3	38.90	38.15	-1	899	-0.11%
2020/10/23	1	36.80	0	0.00	37.40	1	814	0.12%
2020/10/13	0	0.00	1	35.80	35.95	-1	654	-0.15%
2020/09/02	0	0.00	5	34.45	38.35	-5	383	-1.30%
2020/09/01	7	35.65	0	0.00	34.90	7	358	1.95%
2020/08/31	0	0.00	17	35.40	35.45	-17	318	-5.33%
2020/08/20	0	0.00	1	29.25	29.40	-1	258	-0.39%
2020/08/19	1	31.80	1	30.95	30.95	0	257	0.00%
2020/08/18	12	32.14	1	32.70	31.70	11	253	4.34%
2020/07/09	2	31.20	0	0.00	31.25	2	308	0.65%
2020/07/08	3	32.50	0	0.00	32.05	3	302	0.99%
2020/05/12	0	0.00	2	30.55	30.35	-2	521	-0.38%
2020/03/09	0	0.00	20	32.56	30.10	-20	874	-2.29%
2020/03/06	20	33.60	0	0.00	33.25	20	895	2.23%
2020/03/05	6	34.15	6	33.62	33.70	0	894	0.00%
2020/02/18	1	34.50	2	34.80	34.70	-1	725	-0.14%
2020/02/14	1	32.80	1	32.95	32.90	0	671	0.00%
2020/02/11	5	31.71	5	31.90	31.95	0	623	0.00%
2020/02/10	8	29.45	6	29.00	29.05	2	601	0.33%
2020/01/14	1	32.00	2	32.20	32.20	-1	554	-0.18%
2020/01/10	1	31.65	0	0.00	31.60	1	547	0.18%
2019/12/31	4	34.45	0	0.00	34.70	4	489	0.82%
2019/12/10	0	0.00	1	31.80	30.70	-1	368	-0.27%
2019/12/09	1	32.40	1	32.70	31.70	0	363	0.00%
2019/12/06	1	32.05	0	0.00	31.80	1	346	0.29%
2019/05/29	0	0.00	1	24.75	24.90	-1	119	-0.84%
2019/05/20	1	24.55	0	0.00	24.60	1	140	0.71%
2019/04/12	0	0.00	2	26.20	26.15	-2	161	-1.24%
2019/04/10	1	27.75	0	0.00	28.00	1	154	0.65%
2019/04/03	1	25.95	0	0.00	25.90	1	137	0.73%
2019/02/26	0	0.00	9	25.74	25.40	-9	168	-5.35%
2019/02/25	9	25.05	0	0.00	25.40	9	160	5.61%
2019/02/14	0	0.00	10	25.27	25.25	-10	164	-6.09%
2019/02/13	5	23.18	0	0.00	24.10	5	145	3.44%
2019/02/12	5	22.19	0	0.00	22.25	5	137	3.63%
2019/01/25	0	0.00	2	21.80	21.85	-2	156	-1.28%
2018/12/18	0.3	22.10	0	0.00	21.70	0.3	260	0.10%
2018/12/04	0	0.00	1	27.00	26.25	-1	367	-0.27%
2018/10/16	1	25.80	0	0.00	25.55	1	626	0.16%
2018/10/09	1	28.45	0	0.00	28.15	1	744	0.13%
2018/10/05	1	30.50	1	29.30	29.20	0	801	0.00%
2018/10/02	0	0.00	2	30.90	31.05	-2	795	-0.25%
2018/10/01	3	30.52	1	30.80	30.50	2	787	0.25%
2018/09/25	1	32.15	0	0.00	32.20	1	816	0.12%
2018/09/17	0	0.00	1	34.30	32.75	-1	1,044	-0.10%
2018/09/07	0	0.00	3	31.10	30.10	-3	1,054	-0.28%
2018/08/30	1	32.60	1	33.10	32.60	0	1,078	0.00%
2018/08/29	3	32.90	0	0.00	32.60	3	1,074	0.28%
2018/08/28	11	32.78	20	33.01	33.05	-9	1,056	-0.85%
2018/08/23	0	0.00	1	28.15	27.70	-1	1,067	-0.09%
2018/08/22	3	28.57	2	28.40	28.40	1	1,092	0.09%
2018/08/21	4	28.98	4	29.29	29.10	0	1,135	0.00%
2018/08/17	2	30.33	2	29.30	29.30	0	1,140	0.00%
2018/08/16	6	29.67	2	29.43	30.35	4	1,131	0.35%
2018/08/15	11	29.44	5	29.37	29.20	6	1,120	0.54%
2018/08/14	1	28.20	2	29.55	30.60	-1	1,110	-0.09%
2018/08/13	0	0.00	6	27.73	27.95	-6	1,097	-0.55%
2018/08/10	0	0.00	1	31.00	29.55	-1	1,091	-0.09%
2018/08/09	3	31.50	1	32.50	30.70	2	1,086	0.18%
2018/08/08	4	33.21	1	33.55	32.15	3	1,079	0.28%
2018/08/07	0	0.00	8	32.59	33.25	-8	1,074	-0.74%
2018/08/06	1	32.80	3	33.27	32.30	-2	1,070	-0.19%
2018/08/03	5	33.25	3	33.70	32.85	2	1,066	0.19%
2018/08/02	6	33.81	9	34.08	32.80	-3	1,059	-0.28%
2018/08/01	4	35.18	2	35.38	35.00	2	1,047	0.19%
2018/07/31	13	35.18	15	35.47	35.45	-2	1,042	-0.19%
2018/07/30	17	36.89	3	35.40	34.70	14	1,035	1.35%
2018/07/26	0	0.00	5	39.15	39.25	-5	1,010	-0.50%
2018/07/25	9	39.49	1	38.35	38.20	8	988	0.81%
2018/07/23	7	36.67	12	37.34	38.05	-5	930	-0.54%
2018/07/19	6	35.87	0	0.00	35.10	6	854	0.70%
2018/07/18	1	38.60	1	38.75	38.05	0	817	0.00%
2018/07/17	0	0.00	1	43.30	42.25	-1	771	-0.13%
2018/07/16	1	53.90	0	0.00	46.90	1	754	0.13%
2018/07/09	0	0.00	1	46.50	46.50	-1	677	-0.15%
2018/07/06	0	0.00	20	45.60	47.50	-20	671	-2.98%
2018/07/03	20	48.99	0	0.00	47.75	20	641	3.12%
2018/06/29	0	0.00	11	56.67	48.40	-11	603	-1.82%
2018/06/28	10	52.20	0	0.00	52.30	10	502	1.99%
2018/06/26	8	42.51	8	43.25	43.25	0	444	0.00%
2018/06/25	0	0.00	2	39.35	39.35	-2	346	-0.58%
2018/06/22	3	32.23	0	0.00	35.80	3	330	0.91%
2018/06/20	1	32.60	0	0.00	29.85	1	292	0.34%
2018/05/30	1	26.80	1	27.35	27.40	0	156	0.00%