迅得 (6438)-陽信-石牌券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
126.0
漲跌
▲5.0
漲幅
+4.13%
成交量
2,416張
產業
上市其他電子類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	125.50	1	125.00	126.00	0	2,538	0.00%
2024/05/10	1	123.00	1	123.00	121.50	0	2,503	0.00%
2024/05/09	1	119.50	2	123.50	123.00	-1	2,474	-0.04%
2024/05/08	0	0.00	1	117.50	118.00	-1	2,444	-0.04%
2024/05/07	0	0.00	1	118.50	119.00	-1	2,433	-0.04%
2024/05/06	0	0.00	2	121.25	120.00	-2	2,423	-0.08%
2024/04/29	0	0.00	2	131.00	129.50	-2	2,401	-0.08%
2024/04/26	0	0.00	6	126.00	126.00	-6	2,377	-0.25%
2024/04/24	1	126.50	0	0.00	126.00	1	2,350	0.04%
2024/04/23	10	123.00	0	0.00	122.50	10	2,327	0.43%
2024/04/22	0	0.00	2	122.00	120.50	-2	2,321	-0.09%
2024/04/19	5	122.40	11	121.36	122.50	-6	2,308	-0.26%
2024/04/18	4	130.88	0	0.00	129.00	4	2,258	0.18%
2024/04/17	12	131.38	10	131.25	133.00	2	2,224	0.09%
2024/04/16	15	128.23	3	124.50	125.50	12	2,171	0.55%
2024/04/15	51	132.92	5	134.40	136.50	46	2,096	2.19%
2024/04/12	1	136.50	9	134.28	136.00	-8	2,025	-0.40%
2024/04/11	2	126.75	13	126.92	126.50	-11	1,920	-0.57%
2024/04/10	13	128.00	0	0.00	128.00	13	1,910	0.68%
2024/04/09	0	0.00	1	133.00	131.50	-1	1,886	-0.05%
2024/04/08	2	131.75	2	133.25	131.00	0	1,857	0.00%
2024/04/03	47	134.47	0	0.00	135.00	47	1,799	2.61%
2024/04/02	10	130.75	24	133.73	135.50	-14	1,593	-0.88%
2024/04/01	2	122.00	0	0.00	123.50	2	1,439	0.14%
2024/03/28	2	122.50	0	0.00	121.50	2	1,413	0.14%
2024/03/27	0	0.00	0	124.00	123.00	0	1,399	0.00%
2024/03/26	1	118.50	0	0.00	118.00	1	1,369	0.07%
2024/03/21	2	123.75	0	0.00	123.50	2	1,322	0.15%
2024/03/20	1	125.00	0	0.00	122.50	1	1,297	0.08%
2024/03/19	0	0.00	1	122.50	121.50	-1	1,232	-0.08%
2024/03/15	1	114.00	1	110.50	112.50	0	1,122	0.00%
2024/03/13	1	107.00	3	109.00	106.00	-2	1,038	-0.19%
2024/03/12	0	0.00	1	112.00	111.00	-1	1,024	-0.10%
2024/03/08	0	0.00	1	117.50	112.50	-1	1,021	-0.10%
2024/03/07	0	0.00	3	120.50	117.00	-3	1,002	-0.30%
2024/03/04	0	0.00	2.9	119.83	120.00	-2.9	977	-0.30%
2024/03/01	2	119.00	0	0.00	120.00	2	942	0.21%
2024/02/29	4	120.38	7	119.00	120.50	-3	912	-0.33%
2024/02/27	5	116.10	18.1	119.24	115.50	-13.1	824	-1.59%
2024/02/26	0	0.00	1	111.50	111.50	-1	660	-0.15%
2024/02/23	16	112.66	2	111.25	112.00	14	647	2.16%
2024/02/22	0	0.00	2	110.00	109.00	-2	595	-0.34%
2024/02/21	0	0.00	20	108.00	108.00	-20	570	-3.51%
2024/02/19	0	0.00	2	105.50	106.00	-2	547	-0.36%
2024/02/02	0	0.00	1	105.00	105.00	-1	623	-0.16%
2024/02/01	0	0.00	1	104.00	104.00	-1	659	-0.15%
2024/01/25	0	0.00	1	105.50	105.00	-1	686	-0.15%
2024/01/24	0	0.00	1	105.50	105.00	-1	692	-0.14%
2024/01/23	2	104.00	6	105.08	105.00	-4	705	-0.57%
2024/01/22	0	0.00	40	103.75	103.50	-40	704	-5.68%
2024/01/17	0	0.00	1	103.00	101.50	-1	730	-0.14%
2024/01/10	0.1	102.50	0	0.00	102.00	0.1	838	0.01%
2024/01/04	1	105.00	0	0.00	104.00	1	923	0.11%
2024/01/03	0	0.00	4	106.13	106.00	-4	947	-0.42%
2024/01/02	0	0.00	10	105.65	107.00	-10	968	-1.03%
2023/12/29	1	104.50	1	105.00	104.50	0	1,027	0.00%
2023/12/28	0	0.00	1	105.00	104.50	-1	1,067	-0.09%
2023/12/27	0	0.00	1	103.50	104.50	-1	1,117	-0.09%
2023/12/21	0	0.00	2	105.00	103.50	-2	1,130	-0.18%
2023/12/20	0	0.00	4	104.00	103.00	-4	1,124	-0.36%
2023/12/18	1	104.00	2	105.00	103.50	-1	1,128	-0.09%
2023/12/14	0	0.00	1	106.00	105.50	-1	1,132	-0.09%
2023/12/11	0	0.00	2	104.25	105.00	-2	1,131	-0.18%
2023/12/08	0	0.00	6	103.50	103.50	-6	1,129	-0.53%
2023/12/07	0	0.00	1.2	104.00	104.00	-1.2	1,119	-0.11%
2023/12/06	0.2	107.50	0	0.00	106.50	0.2	1,112	0.02%
2023/12/05	6	109.00	3	108.67	109.00	3	1,115	0.27%
2023/12/04	0	0.00	1	110.50	110.00	-1	1,141	-0.09%
2023/12/01	42	108.67	0.2	109.00	108.50	41.8	1,132	3.69%
2023/11/30	0	0.00	4	110.13	109.00	-4	1,144	-0.35%
2023/11/29	0	0.00	1	108.50	108.50	-1	1,129	-0.09%
2023/11/23	0	0.00	1	108.50	108.50	-1	1,245	-0.08%
2023/11/21	0	0.00	1	108.00	108.00	-1	1,230	-0.08%
2023/11/17	1	108.00	0	0.00	107.50	1	1,220	0.08%
2023/11/15	1	109.00	0	0.00	107.00	1	1,210	0.08%
2023/11/14	1	108.00	1	108.00	108.00	0	1,187	0.00%
2023/11/13	7	108.07	6	108.33	108.00	1	1,174	0.09%
2023/11/10	0	0.00	12	107.25	107.00	-12	1,166	-1.03%
2023/11/09	0	0.00	2	106.50	107.00	-2	1,143	-0.17%
2023/11/08	0	0.00	1	106.00	104.00	-1	1,114	-0.09%
2023/11/06	2	103.00	0	0.00	103.00	2	1,148	0.17%
2023/10/31	0	0.00	1	102.50	99.30	-1	1,144	-0.09%
2023/10/30	0	0.00	1	102.50	102.00	-1	1,154	-0.09%
2023/10/26	0	0.00	1	106.00	105.00	-1	1,172	-0.09%
2023/10/25	4	106.50	2	106.00	105.50	2	1,164	0.17%
2023/10/23	3	106.50	5	107.00	105.00	-2	1,182	-0.17%
2023/10/20	75	105.31	72	106.03	106.50	3	1,163	0.26%
2023/10/19	0	0.00	1	101.50	102.00	-1	1,117	-0.09%
2023/10/12	1	108.50	0	0.00	108.50	1	1,100	0.09%
2023/10/11	0	0.00	3	106.83	107.00	-3	1,063	-0.28%
2023/10/05	50	107.59	47	107.98	107.00	3	1,021	0.29%
2023/10/04	1	106.50	1	106.00	106.00	0	959	0.00%
2023/10/03	76	105.51	75	106.00	105.50	1	924	0.11%
2023/09/28	0	0.00	1	102.00	101.50	-1	893	-0.11%
2023/09/26	0	0.00	6	100.25	99.80	-6	1,005	-0.60%
2023/09/21	1	99.50	6	99.82	99.50	-5	1,031	-0.48%
2023/09/19	0	0.00	1	102.50	101.50	-1	1,039	-0.10%
2023/09/18	5	102.50	15	103.50	103.50	-10	1,040	-0.96%
2023/09/07	2	107.00	1	106.50	106.00	1	1,085	0.09%
2023/09/01	1	105.00	0	0.00	104.50	1	1,162	0.09%
2023/08/31	1	99.00	1.2	104.21	106.00	-0.2	1,124	-0.01%
2023/08/30	0	0.00	2	99.20	99.40	-2	1,060	-0.19%
2023/08/25	5	98.00	0	0.00	97.60	5	1,160	0.43%
2023/08/24	1	99.00	1	99.20	98.50	0	1,218	0.00%
2023/08/23	0	0.00	2	98.31	98.60	-2	1,255	-0.16%
2023/08/17	1	102.00	0	0.00	101.00	1	1,299	0.08%
2023/08/16	2	102.00	0	0.00	102.00	2	1,299	0.15%
2023/08/14	0	0.00	10	98.56	98.50	-10	1,285	-0.78%
2023/08/10	0	0.00	1	103.50	104.00	-1	1,261	-0.08%
2023/08/02	1	109.00	0	0.00	108.00	1	1,295	0.08%
2023/07/31	0	0.00	5	113.10	112.50	-5	1,353	-0.37%
2023/07/27	1	109.50	0	0.00	109.50	1	1,346	0.07%
2023/07/26	1	110.50	0	0.00	109.00	1	1,367	0.07%
2023/07/19	0	0.00	1	113.00	113.00	-1	1,343	-0.07%
2023/07/18	1	113.50	3	113.67	113.50	-2	1,371	-0.15%
2023/07/17	2	115.50	0	0.00	115.50	2	1,370	0.15%
2023/07/12	2	111.25	0	0.00	111.50	2	1,434	0.14%
2023/07/10	5	113.00	8	114.00	114.00	-3	1,422	-0.21%
2023/07/07	4	113.00	0	0.00	113.00	4	1,419	0.28%
2023/07/06	9	116.78	25	115.50	115.00	-16	1,415	-1.13%
2023/07/05	33	120.09	0	0.00	120.00	33	1,398	2.36%
2023/07/04	66	120.78	5	121.60	121.00	61	1,376	4.43%
2023/06/30	1	115.50	0	0.00	115.50	1	1,314	0.08%
2023/06/28	0	0.00	2	112.50	112.50	-2	1,313	-0.15%
2023/06/27	1	111.50	0	0.00	111.00	1	1,309	0.08%
2023/06/26	2	110.50	25	111.40	111.00	-23	1,299	-1.77%
2023/06/21	50	112.80	0	0.00	112.50	50	1,294	3.86%
2023/06/20	0	0.00	1	113.00	112.50	-1	1,281	-0.08%
2023/06/16	1	114.00	0	0.00	114.00	1	1,268	0.08%
2023/06/12	1	114.00	0	0.00	114.00	1	1,222	0.08%
2023/06/09	1	116.00	0	0.00	116.00	1	1,207	0.08%
2023/06/08	8	116.69	2	116.00	116.00	6	1,193	0.50%
2023/06/07	0	0.00	1	117.50	117.00	-1	1,144	-0.09%
2023/06/06	2	111.00	1	111.50	111.00	1	1,077	0.09%
2023/06/02	1	113.50	2	112.00	114.00	-1	1,061	-0.09%
2023/06/01	2	108.25	0	0.00	108.50	2	1,027	0.19%
2023/05/31	2	111.00	0	0.00	110.00	2	1,015	0.20%
2023/05/30	0	0.00	2	116.00	117.00	-2	989	-0.20%
2023/05/25	1	112.00	0	0.00	113.00	1	889	0.11%
2023/05/23	1	115.50	0	0.00	115.50	1	849	0.12%
2023/05/09	1	116.00	0	0.00	115.50	1	774	0.13%
2023/05/08	0	0.00	1	119.00	119.00	-1	749	-0.13%
2023/05/05	5	120.50	5	117.50	116.00	0	697	0.00%
2023/05/02	0	0.00	1	117.00	117.00	-1	661	-0.15%
2023/04/25	0	0.00	4	108.50	108.50	-4	614	-0.65%
2023/04/21	1	109.00	0	0.00	111.00	1	585	0.17%
2023/04/20	1	112.50	1	112.50	112.50	0	552	0.00%
2023/04/19	2	114.00	0	0.00	113.00	2	541	0.37%
2023/04/17	0	0.00	1	112.00	112.00	-1	494	-0.20%
2023/04/10	0	0.00	1	107.00	107.00	-1	430	-0.23%
2023/03/30	0	0.00	2	99.50	102.50	-2	367	-0.54%
2023/03/29	0	0.00	1	98.70	98.60	-1	349	-0.29%
2023/03/27	0	0.00	1	99.20	99.20	-1	348	-0.29%
2023/03/24	1	99.40	0	0.00	99.40	1	347	0.29%
2023/03/23	0	0.00	1	100.00	99.50	-1	345	-0.29%
2023/03/17	1	97.30	0	0.00	97.40	1	340	0.29%
2023/03/13	0	96.20	0	0.00	95.90	0	348	0.00%
2023/03/10	3	98.00	0	0.00	96.80	3	349	0.86%
2023/03/09	1	99.50	0	0.00	99.70	1	342	0.29%
2023/03/08	1	99.90	0	0.00	100.50	1	338	0.30%
2023/03/07	1	101.00	0	0.00	100.00	1	334	0.30%
2023/03/02	0	0.00	33	99.74	100.50	-33	310	-10.63%
2023/03/01	1	97.00	0	0.00	97.60	1	292	0.34%
2023/02/22	1	99.00	0	0.00	99.00	1	282	0.35%
2023/02/20	26	99.05	0	0.00	100.00	26	283	9.17%
2023/02/17	1	97.90	0	0.00	97.80	1	280	0.36%
2023/02/14	0	0.00	5	97.10	96.70	-5	285	-1.75%
2023/02/13	0	0.00	1	96.70	96.80	-1	290	-0.34%
2023/02/10	2	95.80	0	0.00	96.00	2	291	0.69%
2023/02/07	1	97.10	0	0.00	97.20	1	290	0.34%
2023/02/03	0	0.00	2	97.30	96.50	-2	286	-0.70%
2023/02/02	5	97.86	0	0.00	97.00	5	281	1.78%
2022/10/14	2	82.75	2	82.15	81.80	0	557	0.00%
2022/10/03	1	86.60	1	87.30	86.60	0	523	0.00%
2022/09/23	0	0.00	1	90.60	90.60	-1	546	-0.18%
2022/09/22	0	0.00	3	90.90	92.50	-3	554	-0.54%
2022/09/19	1	95.30	0	0.00	94.50	1	566	0.18%
2022/09/15	3	101.50	0	0.00	100.00	3	515	0.58%
2022/09/06	0	0.00	2	90.00	88.30	-2	488	-0.41%
2022/09/05	3	88.80	0	0.00	87.90	3	498	0.60%
2022/08/30	3	90.30	0	0.00	90.30	3	535	0.56%
2022/06/21	0	0.00	4	89.90	90.50	-4	773	-0.52%
2022/05/24	0	0.00	2	108.00	107.50	-2	1,301	-0.15%
2022/05/23	2	109.50	0	0.00	109.00	2	1,307	0.15%
2022/05/20	0	0.00	1	108.50	108.00	-1	1,323	-0.08%
2022/05/18	1	109.00	0	0.00	109.00	1	1,344	0.07%
2022/05/13	0	0.00	2	108.00	107.00	-2	1,389	-0.14%
2022/05/10	0	0.00	2	106.00	107.00	-2	1,463	-0.14%
2022/04/15	0	0.00	3	113.50	114.00	-3	3,437	-0.09%
2022/04/14	0	0.00	2	116.00	116.00	-2	3,472	-0.06%
2022/04/06	6	120.50	0	0.00	121.50	6	3,805	0.16%
2022/03/28	6	122.00	0	0.00	124.50	6	3,794	0.16%
2022/03/25	2	125.00	0	0.00	123.50	2	3,784	0.05%
2022/03/22	0	0.00	1	126.50	127.50	-1	3,670	-0.03%
2022/03/21	12	130.71	16	127.69	127.00	-4	3,629	-0.11%
2022/03/18	5	125.50	6	126.00	125.00	-1	3,464	-0.03%
2022/03/17	0	0.00	14	120.93	122.00	-14	3,388	-0.41%
2022/03/15	6	116.00	0	0.00	115.00	6	3,345	0.18%
2022/03/10	4	120.00	6	121.08	119.50	-2	3,311	-0.06%
2022/03/08	2	114.25	17	112.74	112.50	-15	3,313	-0.45%
2022/03/07	0	0.00	1	115.00	114.50	-1	3,306	-0.03%
2022/03/04	7	119.29	2	119.75	118.50	5	3,319	0.15%
2022/03/03	13	121.08	14	122.21	121.00	-1	3,322	-0.03%
2022/03/02	6	119.50	7	120.14	120.50	-1	3,299	-0.03%
2022/03/01	4	118.13	5	117.70	118.00	-1	3,276	-0.03%
2022/02/25	1	113.50	3	114.67	113.00	-2	3,251	-0.06%
2022/02/24	8	114.19	2	115.25	112.50	6	3,274	0.18%
2022/02/23	2	115.50	3	116.67	117.00	-1	3,356	-0.03%
2022/02/22	5	113.90	0	0.00	114.50	5	3,413	0.15%
2022/02/21	16	115.75	7	116.07	115.00	9	3,417	0.26%
2022/02/18	5	116.80	4	117.38	117.00	1	3,443	0.03%
2022/02/17	5	118.00	6	118.42	118.00	-1	3,496	-0.03%
2022/02/16	3	117.33	3	119.17	117.00	0	3,548	0.00%
2022/02/15	3	116.50	2	118.50	116.00	1	3,547	0.03%
2022/02/14	2	116.00	0	0.00	116.50	2	3,533	0.06%
2022/02/11	5	119.50	0	0.00	118.50	5	3,540	0.14%
2022/02/10	2	121.75	0	0.00	122.00	2	3,523	0.06%
2022/02/09	1	121.50	0	0.00	122.50	1	3,482	0.03%
2022/02/08	11	122.59	8	122.00	123.00	3	3,456	0.09%
2022/01/25	6	117.00	0	0.00	113.00	6	3,295	0.18%
2022/01/24	0	0.00	1	116.50	119.00	-1	3,260	-0.03%
2022/01/21	7	121.93	2	120.75	118.00	5	3,211	0.16%
2022/01/20	9	127.94	7	127.50	127.00	2	3,116	0.06%
2022/01/19	9	122.50	1	120.50	124.00	8	2,779	0.29%
2022/01/18	6	126.83	5	124.80	124.00	1	2,688	0.04%
2022/01/17	2	120.25	10	124.35	123.00	-8	2,488	-0.32%
2022/01/13	13	122.23	9	119.39	118.50	4	2,211	0.18%
2022/01/12	2	126.50	6	126.00	126.50	-4	1,954	-0.20%
2022/01/11	1	119.00	2	117.25	117.00	-1	1,660	-0.06%
2022/01/07	2	111.00	1	111.50	110.50	1	1,477	0.07%
2022/01/06	1	116.50	2	117.25	116.00	-1	1,434	-0.07%
2022/01/05	2	117.25	1	115.50	116.50	1	1,404	0.07%
2022/01/03	0	0.00	7	119.36	115.50	-7	1,326	-0.53%
2021/12/30	4	117.00	5	116.70	115.50	-1	1,250	-0.08%
2021/12/29	2	113.50	0	0.00	113.00	2	1,131	0.18%
2021/12/24	0	0.00	2	108.00	107.50	-2	1,099	-0.18%
2021/12/23	0	0.00	1	108.00	108.50	-1	1,103	-0.09%
2021/12/22	3	109.00	0	0.00	109.50	3	1,096	0.27%
2021/12/21	0	0.00	1	105.00	104.50	-1	1,087	-0.09%
2021/12/07	1	112.50	0	0.00	110.00	1	1,116	0.09%
2021/12/02	0	0.00	1	117.00	112.50	-1	1,148	-0.09%
2021/11/25	1	114.00	0	0.00	112.00	1	1,113	0.09%
2021/11/23	1	113.50	0	0.00	113.50	1	1,115	0.09%
2021/11/22	1	119.00	1	118.00	119.00	0	1,105	0.00%
2021/11/19	1	115.50	1	115.50	116.00	0	1,039	0.00%
2021/11/16	0	0.00	2	114.25	116.00	-2	1,146	-0.17%
2021/11/15	1	110.00	2.1	113.45	113.50	-1.1	1,211	-0.09%
2021/11/12	0	0.00	1	105.50	105.00	-1	1,215	-0.08%
2021/11/10	0.1	106.00	1	106.00	103.50	-0.9	1,281	-0.07%
2021/11/05	1	102.50	0	0.00	102.00	1	1,628	0.06%
2021/11/02	1	103.00	0	0.00	99.80	1	1,928	0.05%
2021/11/01	0	0.00	10	101.50	102.00	-10	1,954	-0.51%
2021/10/29	0	0.00	8	101.50	101.00	-8	1,984	-0.40%
2021/10/27	0	0.00	12	100.58	100.50	-12	2,039	-0.59%
2021/10/26	0	0.00	5	100.50	99.40	-5	2,041	-0.24%
2021/10/25	0	0.00	10	100.00	99.40	-10	2,044	-0.49%
2021/10/22	1	99.70	7	99.76	99.80	-6	2,064	-0.29%
2021/10/20	1	100.50	2	101.00	101.00	-1	2,109	-0.05%
2021/10/15	0	0.00	16	98.60	98.50	-16	2,130	-0.75%
2021/10/14	25	94.43	0	0.00	94.50	25	2,132	1.17%
2021/10/01	1	99.00	1	99.40	96.90	0	2,306	0.00%
2021/09/30	37	101.22	0	0.00	101.00	37	2,323	1.59%
2021/09/29	0	0.00	1	100.50	100.50	-1	2,428	-0.04%
2021/09/27	9	106.28	2	105.25	106.00	7	2,481	0.28%
2021/09/24	1	102.00	0	0.00	100.00	1	2,454	0.04%
2021/09/17	0	0.00	2	100.00	100.00	-2	2,462	-0.08%
2021/09/14	1	100.00	0	0.00	100.50	1	2,471	0.04%
2021/09/13	0	0.00	1	102.50	101.50	-1	2,468	-0.04%
2021/09/10	0	0.00	1	103.50	103.00	-1	2,470	-0.04%
2021/09/08	1	101.50	0	0.00	100.50	1	2,490	0.04%
2021/09/03	1	110.00	1	110.00	110.00	0	2,435	0.00%
2021/09/02	0	0.00	1	113.00	113.00	-1	2,406	-0.04%
2021/09/01	1	116.00	0	0.00	116.00	1	2,394	0.04%
2021/08/30	3	113.67	0	0.00	114.00	3	2,371	0.13%
2021/08/26	6	113.00	1	113.00	113.00	5	2,381	0.21%
2021/08/24	1	119.00	1	118.50	115.50	0	2,341	0.00%
2021/08/23	0	0.00	4	115.50	117.50	-4	2,291	-0.17%
2021/08/20	2	115.00	0	0.00	114.50	2	2,234	0.09%
2021/08/19	6	116.67	7.4	115.65	114.00	-1.4	2,112	-0.07%
2021/08/18	0	0.00	1	103.50	114.00	-1	1,987	-0.05%
2021/08/17	1	105.00	0	0.00	104.50	1	1,924	0.05%
2021/08/16	1	109.50	11	109.59	110.50	-10	1,896	-0.53%
2021/08/13	1	110.00	0	0.00	106.50	1	1,845	0.05%
2021/08/12	2	119.50	5	120.00	114.50	-3	1,777	-0.17%
2021/08/11	10	116.30	6	118.50	119.50	4	1,650	0.24%
2021/08/10	1	122.00	10	118.80	122.00	-9	1,497	-0.60%
2021/08/09	1	119.00	1	120.50	117.50	0	1,406	0.00%
2021/08/06	0	0.00	7	116.64	115.00	-7	1,287	-0.54%
2021/08/05	1	115.00	1	115.00	114.50	0	1,258	0.00%
2021/08/03	1	110.00	0	0.00	110.50	1	1,259	0.08%
2021/07/27	1	110.50	0	0.00	110.00	1	1,239	0.08%
2021/07/16	0	0.00	1	114.00	113.00	-1	1,365	-0.07%
2021/07/14	1	112.50	0	0.00	112.50	1	1,322	0.08%
2021/07/12	6	112.00	0	0.00	112.50	6	1,391	0.43%
2021/07/09	2	115.00	0	0.00	114.50	2	1,492	0.13%
2021/07/07	5	115.50	2	116.50	115.00	3	1,576	0.19%
2021/07/06	6	114.33	0	0.00	114.00	6	1,626	0.37%
2021/07/05	0	0.00	3	112.00	111.50	-3	1,555	-0.19%
2021/07/01	0	0.00	5	99.80	100.00	-5	1,693	-0.30%
2021/06/01	0	0.00	2	96.60	95.90	-2	1,996	-0.10%
2021/05/31	2	94.50	0	0.00	94.00	2	1,987	0.10%
2021/05/28	0	0.00	1	92.40	92.40	-1	1,997	-0.05%
2021/05/26	7	92.01	0	0.00	91.80	7	2,093	0.33%
2021/05/24	0	0.00	1	90.10	89.40	-1	2,129	-0.05%
2021/05/21	1	89.40	0	0.00	89.10	1	2,179	0.05%
2021/05/19	3	86.60	0	0.00	86.70	3	2,216	0.14%
2021/05/18	2	83.10	4	84.90	88.30	-2	2,235	-0.09%
2021/05/17	1	80.60	2	81.15	81.30	-1	2,223	-0.04%
2021/05/14	1	88.60	2	88.20	86.90	-1	2,203	-0.05%
2021/05/12	2	91.05	6	92.52	87.00	-4	2,169	-0.18%
2021/05/11	1	98.10	1	99.00	94.70	0	2,145	0.00%
2021/05/06	0	0.00	4	100.50	102.00	-4	2,139	-0.19%
2021/05/04	0	0.00	17	103.55	105.00	-17	2,165	-0.78%
2021/04/29	2	113.75	2	114.00	112.50	0	2,221	0.00%
2021/04/28	2	113.50	5	114.00	113.00	-3	2,283	-0.13%
2021/04/27	10	116.10	1	117.00	115.50	9	2,380	0.38%
2021/04/26	7	117.71	45	119.53	121.00	-38	2,418	-1.57%
2021/04/22	1	111.00	13	109.00	107.50	-12	2,374	-0.51%
2021/04/21	1	114.50	8	114.31	114.00	-7	2,360	-0.30%
2021/04/20	0	0.00	3	114.00	114.00	-3	2,364	-0.13%
2021/04/19	21	110.90	0	0.00	110.00	21	2,352	0.89%
2021/04/16	5	117.90	2	119.00	116.00	3	2,332	0.13%
2021/04/14	5	121.70	4	118.88	122.50	1	2,287	0.04%
2021/04/13	2	119.00	0	0.00	120.00	2	2,202	0.09%
2021/04/12	7	122.64	2	124.00	122.00	5	2,161	0.23%
2021/04/09	3	123.00	11	120.32	118.00	-8	2,115	-0.38%
2021/04/08	10	115.00	1	115.00	116.00	9	2,042	0.44%
2021/04/07	13	114.27	5	114.30	115.00	8	2,006	0.40%
2021/04/01	5	101.00	6	101.08	102.00	-1	1,818	-0.05%
2021/03/30	3	99.80	2	99.60	98.80	1	1,781	0.06%
2021/03/23	1	93.80	35	92.56	92.40	-34	1,796	-1.89%
2021/03/18	0	0.00	1	96.10	96.80	-1	1,891	-0.05%
2021/03/16	1	95.40	0	0.00	95.40	1	2,427	0.04%
2021/03/12	0	0.00	5	94.84	95.00	-5	2,430	-0.21%
2021/03/08	0	0.00	10	94.50	91.20	-10	2,462	-0.41%
2021/02/26	1	91.70	0	0.00	91.60	1	2,497	0.04%
2021/02/25	40	96.60	16	95.60	91.00	24	2,506	0.96%
2021/02/24	30	91.83	0	0.00	90.10	30	2,444	1.23%
2021/02/23	20	90.80	36	90.96	91.90	-16	2,443	-0.65%
2021/02/22	32	91.27	5	91.86	92.00	27	2,431	1.11%
2021/02/19	0	0.00	8	88.70	88.80	-8	2,393	-0.33%
2021/02/18	2	88.00	0	0.00	87.90	2	2,407	0.08%
2021/02/17	1	86.40	0	0.00	87.00	1	2,426	0.04%
2021/02/03	4	84.00	0	0.00	83.50	4	2,748	0.15%
2021/01/21	1	87.40	1	88.00	87.40	0	3,007	0.00%
2021/01/20	1	86.80	0	0.00	86.80	1	2,966	0.03%
2021/01/19	6	89.72	8	91.55	87.00	-2	3,024	-0.07%
2021/01/18	6	87.02	1	87.00	88.80	5	2,938	0.17%
2020/12/31	0	0.00	2	81.20	81.00	-2	3,374	-0.06%
2020/12/29	0	0.00	5	79.70	79.30	-5	3,369	-0.15%
2020/12/17	6	80.42	0	0.00	79.70	6	3,288	0.18%
2020/12/15	6	82.25	2	83.30	82.00	4	3,209	0.12%
2020/12/11	20	90.23	4	85.83	83.60	16	3,099	0.52%
2020/12/10	9	83.77	11	87.13	89.40	-2	2,732	-0.07%
2020/12/09	0	0.00	43	82.20	81.30	-43	2,497	-1.72%
2020/12/07	0	0.00	17	79.47	79.20	-17	2,475	-0.69%
2020/12/02	1	83.00	1	83.00	82.40	0	2,440	0.00%
2020/12/01	0	0.00	1	82.30	83.60	-1	2,391	-0.04%
2020/11/30	0	0.00	1	80.20	79.90	-1	2,332	-0.04%
2020/11/25	0	0.00	5	80.50	80.00	-5	2,413	-0.21%
2020/11/20	1	81.90	0	0.00	81.90	1	2,600	0.04%
2020/11/19	7	80.86	0	0.00	80.60	7	2,660	0.26%
2020/11/17	2	81.15	0	0.00	81.30	2	2,958	0.07%
2020/11/16	6	81.95	6	81.85	82.10	0	3,156	0.00%
2020/11/13	4	80.63	9	81.12	81.40	-5	3,305	-0.15%
2020/11/12	5	80.00	4	82.03	79.00	1	3,283	0.03%
2020/11/11	5	82.44	4	84.00	80.40	1	3,232	0.03%
2020/11/09	1	79.40	2	80.55	81.30	-1	3,002	-0.03%
2020/11/06	1	79.40	1	80.20	78.80	0	2,970	0.00%
2020/11/04	1	79.50	0	0.00	79.50	1	2,929	0.03%
2020/11/03	0	0.00	2	78.30	77.60	-2	2,912	-0.07%
2020/11/02	3	77.90	3	78.73	77.60	0	2,926	0.00%
2020/10/30	24	82.83	26	81.50	79.10	-2	3,022	-0.07%
2020/10/29	23	78.51	1	79.50	80.00	22	2,839	0.77%
2020/10/28	2	79.90	2	80.05	79.90	0	2,808	0.00%
2020/10/27	11	81.81	9	81.14	79.60	2	2,771	0.07%
2020/10/26	8	78.85	7	79.67	79.10	1	2,631	0.04%
2020/10/23	2	79.65	9	79.99	79.50	-7	2,610	-0.27%
2020/10/22	15	78.59	14	79.04	79.40	1	2,577	0.04%
2020/10/21	63	79.31	10	79.43	78.20	53	2,478	2.14%
2020/10/20	0	0.00	3	78.20	78.20	-3	2,116	-0.14%
2020/10/16	2	71.00	2	70.40	70.10	0	2,042	0.00%
2020/08/25	0	0.00	0.2	78.60	78.60	-0.2	2,452	-0.01%
2020/08/19	0	0.00	4	73.75	75.30	-4	1,871	-0.21%
2020/08/18	0	0.00	5	67.38	68.50	-5	1,683	-0.30%
2020/08/14	5	69.02	1	69.10	67.60	4	1,666	0.24%
2020/08/05	1	69.50	0	0.00	69.10	1	1,636	0.06%
2020/07/28	0	0.00	2	66.00	65.50	-2	1,589	-0.13%
2020/07/24	1	70.50	1	68.00	68.00	0	1,615	0.00%
2020/07/23	1	70.50	1	71.50	71.50	0	1,630	0.00%
2020/07/16	0	0.00	3	68.60	68.50	-3	1,645	-0.18%
2020/07/15	3	73.07	1	68.80	68.80	2	1,650	0.12%
2020/07/14	1	72.50	0	0.00	70.20	1	1,636	0.06%
2020/07/13	1	70.50	3	70.23	71.50	-2	1,650	-0.12%
2020/07/10	0	0.00	5	69.30	71.00	-5	1,639	-0.31%
2020/07/09	12	76.99	1	78.40	75.60	11	1,607	0.68%
2020/07/08	0	0.00	3	72.60	72.00	-3	1,478	-0.20%
2020/07/07	0	0.00	2	73.00	69.50	-2	1,454	-0.14%
2020/07/06	1	69.00	2	71.35	71.10	-1	1,423	-0.07%
2020/07/03	8	70.19	2	71.00	70.10	6	1,401	0.43%
2020/06/15	0	0.00	0.1	58.00	58.50	-0.1	1,324	-0.01%
2020/06/12	0	0.00	1	55.80	59.00	-1	1,332	-0.08%
2020/06/11	1	62.00	0	0.00	59.30	1	1,336	0.07%
2020/06/08	0	0.00	5	65.20	64.80	-5	1,375	-0.36%
2020/06/04	0	0.00	1	62.60	62.80	-1	1,338	-0.07%
2020/05/25	1	60.90	0	0.00	60.20	1	1,303	0.08%
2020/05/19	1	57.50	1	58.20	58.70	0	1,337	0.00%
2020/05/08	1	63.90	1	64.50	63.70	0	1,334	0.00%
2020/05/07	0	0.00	1	62.60	62.50	-1	1,314	-0.08%
2020/05/06	0	0.00	1	63.10	62.00	-1	1,312	-0.08%
2020/05/05	0	0.00	3	62.50	62.10	-3	1,303	-0.23%
2020/05/04	1	61.60	0	0.00	60.90	1	1,310	0.08%
2020/04/30	3	60.67	1	60.70	60.30	2	1,307	0.15%
2020/04/28	1	59.00	0	0.00	60.50	1	1,312	0.08%
2020/04/27	3	56.83	4	56.78	56.70	-1	1,305	-0.08%
2020/04/23	1	56.60	1	56.20	56.30	0	1,353	0.00%
2020/04/22	1	55.60	0	0.00	55.30	1	1,342	0.07%
2020/04/20	1	55.90	2	55.90	56.30	-1	1,338	-0.07%
2020/04/17	4	56.83	4	54.90	54.40	0	1,354	0.00%
2020/04/14	1	51.60	0	0.00	51.40	1	1,263	0.08%
2020/03/27	5	43.34	5	43.76	43.65	0	1,229	0.00%
2020/03/24	0	0.00	1	42.20	42.20	-1	1,262	-0.08%
2020/03/17	0	0.00	13	43.13	42.95	-13	1,642	-0.79%
2020/03/16	0	0.00	3	45.00	42.40	-3	1,651	-0.18%
2020/03/13	1	44.45	0	0.00	46.20	1	1,667	0.06%
2020/03/12	4	49.71	0	0.00	49.35	4	1,662	0.24%
2020/03/11	0	0.00	1	55.20	54.80	-1	1,647	-0.06%
2020/03/10	1	54.50	0	0.00	56.30	1	1,755	0.06%
2020/03/09	3	59.73	0	0.00	57.50	3	1,763	0.17%
2020/03/05	1	61.90	0	0.00	61.70	1	1,886	0.05%
2020/03/02	2	58.55	0	0.00	58.50	2	2,020	0.10%
2020/02/27	2	63.00	0	0.00	60.80	2	2,151	0.09%
2020/02/21	2	68.50	0	0.00	68.30	2	2,391	0.08%
2020/02/20	2	70.45	2	70.45	69.50	0	2,393	0.00%
2020/02/17	1	68.40	0	0.00	68.10	1	2,497	0.04%
2020/02/14	1	69.40	0	0.00	69.20	1	2,578	0.04%
2020/02/13	1	69.90	0	0.00	69.40	1	2,582	0.04%
2020/02/12	0	0.00	4	72.20	71.00	-4	2,573	-0.16%
2020/02/10	2	67.85	1	68.50	68.70	1	2,589	0.04%
2020/02/05	0	0.00	2	69.75	69.70	-2	2,631	-0.08%
2020/02/04	2	67.85	2	67.85	67.90	0	2,624	0.00%
2020/02/03	1	66.80	0	0.00	66.90	1	2,682	0.04%
2020/01/31	1	68.40	0	0.00	69.60	1	2,672	0.04%
2020/01/30	8	70.89	0	0.00	70.40	8	2,691	0.30%
2020/01/17	0	0.00	1	82.30	80.50	-1	2,838	-0.04%
2020/01/16	0	0.00	5	79.64	80.00	-5	2,813	-0.18%
2020/01/14	0	0.00	1	79.90	79.80	-1	2,920	-0.03%
2020/01/13	1	79.10	1	78.70	78.60	0	3,150	0.00%
2020/01/07	2	74.80	2	75.80	74.00	0	3,249	0.00%
2020/01/03	5	78.30	5	76.00	77.60	0	3,248	0.00%
2020/01/02	5	77.60	5	78.50	78.50	0	3,242	0.00%
2019/12/31	0	0.00	1	77.50	77.50	-1	3,238	-0.03%
2019/12/30	1	75.50	0	0.00	75.50	1	3,228	0.03%
2019/12/27	0	0.00	2	78.00	78.00	-2	3,219	-0.06%
2019/12/26	2	80.15	2	79.30	78.10	0	3,228	0.00%
2019/12/24	5	81.70	1	82.10	80.50	4	3,258	0.12%
2019/12/20	3	83.87	20	83.14	82.80	-17	3,345	-0.51%
2019/12/19	1	83.60	1	84.50	83.50	0	3,337	0.00%
2019/12/18	1	84.00	2	85.50	85.00	-1	3,309	-0.03%
2019/12/17	4	84.98	0	0.00	84.30	4	3,248	0.12%
2019/12/16	0	0.00	1	85.00	84.60	-1	3,238	-0.03%
2019/12/13	6	83.83	2	82.65	81.50	4	3,190	0.13%
2019/12/12	2	82.65	3	82.97	83.30	-1	3,109	-0.03%
2019/12/10	10	81.20	4	79.90	79.40	6	2,954	0.20%
2019/12/09	0	0.00	2	80.35	79.10	-2	2,921	-0.07%
2019/12/06	2	81.00	4	80.98	80.80	-2	2,903	-0.07%
2019/12/05	7	83.37	5	81.04	80.80	2	2,915	0.07%
2019/12/04	0	0.00	1	79.90	81.40	-1	2,810	-0.04%
2019/12/03	2	79.70	3	81.63	79.30	-1	2,795	-0.04%
2019/12/02	1	78.10	1	78.90	79.00	0	2,718	0.00%
2019/11/29	23	81.89	0	0.00	78.00	23	2,697	0.85%
2019/11/26	3	82.40	4	82.08	81.30	-1	2,830	-0.04%
2019/11/25	5	76.96	14	78.38	79.00	-9	2,708	-0.33%
2019/11/22	1	75.00	0	0.00	74.40	1	2,605	0.04%
2019/11/19	3	73.00	2	72.25	72.00	1	2,718	0.04%
2019/11/18	3	74.20	2	73.70	73.50	1	2,849	0.04%
2019/11/15	2	74.20	2	74.05	74.50	0	2,895	0.00%
2019/11/14	1	73.70	4	73.03	73.00	-3	2,866	-0.10%
2019/11/13	6	72.70	6	72.78	72.30	0	2,822	0.00%
2019/11/12	0	0.00	1	69.30	69.80	-1	2,760	-0.04%
2019/11/11	0	0.00	2	68.65	67.60	-2	2,767	-0.07%
2019/11/08	2	68.40	1	70.00	69.50	1	2,758	0.04%
2019/11/07	0	0.00	28	69.66	69.30	-28	2,725	-1.03%
2019/11/06	2	70.65	1	70.50	70.50	1	2,709	0.04%
2019/11/05	4	72.35	4	71.50	70.70	0	2,690	0.00%
2019/11/04	2	71.40	2	71.80	71.70	0	2,666	0.00%
2019/11/01	8	71.95	5	71.72	71.50	3	2,646	0.11%
2019/10/31	11	73.28	10	72.93	72.40	1	2,626	0.04%
2019/10/30	8	70.98	6	71.33	71.90	2	2,553	0.08%
2019/10/29	5	71.66	2	71.00	70.80	3	2,530	0.12%
2019/10/28	7	72.31	9	72.56	72.10	-2	2,491	-0.08%
2019/10/25	16	71.47	20	71.23	70.90	-4	2,457	-0.16%
2019/10/24	2	69.90	2	69.55	69.20	0	2,323	0.00%
2019/10/23	15	69.98	12	70.68	69.70	3	2,281	0.13%
2019/10/22	0	0.00	9	68.09	68.40	-9	2,180	-0.41%
2019/10/21	97	69.51	91	69.63	68.10	6	2,134	0.28%
2019/10/18	57	66.69	55	67.78	67.10	2	1,872	0.11%
2019/10/17	0	0.00	1	63.60	63.70	-1	1,766	-0.06%
2019/10/16	7	63.43	7	63.91	62.80	0	1,756	0.00%
2019/10/15	12	63.59	8	63.99	64.00	4	1,735	0.23%
2019/10/07	1	64.30	1	63.30	63.00	0	1,689	0.00%
2019/10/03	6	62.53	6	63.00	63.30	0	1,701	0.00%
2019/10/02	1	64.70	1	63.60	64.00	0	1,693	0.00%
2019/09/26	12	63.63	16	64.56	64.00	-4	1,588	-0.25%
2019/09/20	1	60.70	1	60.70	60.80	0	1,440	0.00%
2019/09/19	2	59.40	3	59.83	59.80	-1	1,413	-0.07%
2019/09/18	1	58.10	1	58.50	56.80	0	1,368	0.00%
2019/09/06	0	0.00	1	63.00	63.10	-1	1,269	-0.08%
2019/09/05	0	0.00	6	62.80	62.30	-6	1,257	-0.48%
2019/09/04	7	62.20	7	62.50	62.80	0	1,241	0.00%
2019/08/30	11	61.98	10	64.80	61.70	1	1,162	0.09%
2019/08/29	22	66.12	9	68.81	64.00	13	1,091	1.19%
2019/08/28	1	66.20	0	0.00	66.60	1	903	0.11%
2019/08/27	1	66.20	11	66.74	66.50	-10	872	-1.15%
2019/08/26	12	65.49	0	0.00	63.00	12	774	1.55%
2019/08/23	1	68.20	0	0.00	68.50	1	721	0.14%
2019/08/22	2	67.80	1	68.80	67.40	1	667	0.15%
2019/08/21	63	67.55	32	68.03	67.50	31	565	5.48%
2019/08/20	0	0.00	1	65.70	65.70	-1	416	-0.24%
2019/08/19	0	0.00	10	59.80	59.80	-10	340	-2.94%
2019/08/15	1	57.50	1	57.80	56.00	0	295	0.00%
2019/08/14	0	0.00	10	54.89	55.90	-10	266	-3.75%
2019/08/13	2	51.15	1	52.00	51.10	1	248	0.40%
2019/08/12	4	52.95	0	0.00	52.20	4	250	1.60%
2019/08/08	0	0.00	1	51.50	51.50	-1	249	-0.40%
2019/08/01	1	55.30	0	0.00	55.40	1	268	0.37%
2019/07/30	5	54.92	0	0.00	54.20	5	269	1.85%
2019/07/29	0	0.00	25	56.78	56.80	-25	262	-9.51%
2019/07/26	0	0.00	10	53.50	54.30	-10	237	-4.21%
2019/07/25	0	0.00	5	50.90	50.90	-5	218	-2.28%
2019/07/24	0	0.00	15	50.63	50.90	-15	223	-6.71%
2019/07/23	0	0.00	1	50.90	50.80	-1	226	-0.44%
2019/07/17	0	0.00	5	50.80	50.80	-5	236	-2.11%
2019/07/12	0	0.00	5	52.00	51.50	-5	246	-2.03%
2019/07/10	0	0.00	10	51.85	52.90	-10	255	-3.92%
2019/07/09	7	51.99	26	52.04	51.50	-19	265	-7.16%
2019/07/01	1	49.85	0	0.00	50.00	1	294	0.34%
2019/04/15	1	63.80	0	0.00	63.60	1	778	0.13%
2019/03/19	0	0.00	2	64.30	64.00	-2	768	-0.26%
2019/02/14	0	0.00	1	65.40	64.40	-1	763	-0.13%
2019/01/08	1	68.00	1	67.80	67.80	0	512	0.00%
2019/01/03	0	0.00	4	60.70	62.00	-4	378	-1.06%
2018/12/25	4	59.85	0	0.00	59.20	4	340	1.17%
2018/12/19	0	0.00	1	58.40	58.00	-1	294	-0.34%
2018/12/18	0	0.00	1	59.00	58.50	-1	280	-0.36%
2018/11/02	0	0.00	1	47.50	46.80	-1	170	-0.59%
2018/10/11	2	42.40	0	0.00	42.30	2	193	1.03%
2018/10/02	0	0.00	1	48.00	48.60	-1	230	-0.43%
2018/08/15	0	0.00	1	57.20	57.10	-1	326	-0.31%
2018/08/13	0	0.00	25	56.68	57.30	-25	336	-7.42%
2018/06/27	1	66.10	0	0.00	66.00	1	447	0.22%
2018/06/15	2	70.80	0	0.00	70.50	2	499	0.40%
2018/06/08	1	71.00	0	0.00	71.00	1	520	0.19%
2018/05/22	7	69.00	7	69.66	70.60	0	791	0.00%
2018/05/21	1	67.10	1	68.00	68.00	0	798	0.00%
2018/05/15	0	0.00	7	66.93	67.00	-7	902	-0.78%
2018/05/14	2	66.65	0	0.00	66.40	2	977	0.20%
2018/05/09	2	67.20	0	0.00	67.30	2	1,265	0.16%
2018/05/08	1	71.80	0	0.00	72.50	1	1,477	0.07%
2018/05/07	2	72.20	0	0.00	72.20	2	1,511	0.13%
2018/05/04	2	71.90	0	0.00	71.50	2	1,554	0.13%
2018/05/03	1	73.30	0	0.00	73.00	1	1,669	0.06%
2018/04/25	3	73.53	0	0.00	73.80	3	1,881	0.16%
2018/04/24	2	74.50	0	0.00	74.40	2	1,881	0.11%
2018/04/23	5	76.72	0	0.00	76.40	5	1,876	0.27%
2018/04/17	9	78.53	0	0.00	78.20	9	1,909	0.47%
2018/03/23	2	79.70	0	0.00	80.30	2	1,891	0.11%
2018/03/15	2	83.10	0	0.00	83.10	2	1,857	0.11%
2018/03/08	5	84.90	0	0.00	83.50	5	1,791	0.28%
2018/03/07	0	0.00	1	86.70	84.80	-1	1,754	-0.06%
2018/03/06	0	0.00	1	83.20	82.50	-1	1,699	-0.06%
2018/03/01	1	82.80	0	0.00	82.40	1	1,697	0.06%
2018/02/26	3	84.07	2	83.60	83.50	1	1,692	0.06%
2018/02/21	0	0.00	1	78.20	79.70	-1	1,702	-0.06%
2018/02/09	25	76.34	1	75.60	76.30	24	1,686	1.42%
2018/02/08	0.9	79.50	0	0.00	79.20	0.9	1,666	0.05%
2018/02/06	79	80.44	0	0.00	78.00	79	1,615	4.89%
2018/02/05	15	85.25	15	86.13	85.00	0	1,552	0.00%
2018/02/02	4	92.58	4	91.88	89.10	0	1,506	0.00%
2018/02/01	9	88.77	1	90.80	91.90	8	1,393	0.57%
2018/01/31	6	89.63	7	90.01	89.00	-1	1,301	-0.08%
2018/01/29	0	0.00	5	88.00	87.10	-5	1,057	-0.47%
2018/01/26	0	0.00	77	87.35	88.00	-77	1,210	-6.36%
2018/01/25	1	84.50	5	84.00	83.70	-4	1,113	-0.36%
2018/01/23	0	0.00	32	85.00	84.50	-32	1,075	-2.97%
2018/01/22	12	82.96	33	84.57	83.70	-21	1,022	-2.05%
2018/01/08	0	0.00	1	77.40	77.10	-1	1,003	-0.10%