• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    207.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.49%
  • 成交量
    1,690張
  • 產業
    上市 其他電子類股

  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
迅得 (6438)籌碼相關－陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌 券商分點個股進出

陽信-石牌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033210.5000.00207.0035,3430.06%
2024/12/026208.085206.00206.0015,3260.02%
2024/11/283213.005214.00212.00-25,288-0.04%
2024/11/2714220.571223.00217.50135,2400.25%
2024/11/264223.752226.50224.5025,2000.04%
2024/11/252231.252232.25234.0005,1740.00%
2024/11/2212233.0413235.04228.50-15,153-0.02%
2024/11/2023217.878220.69221.00154,9330.30%
2024/11/192223.505220.00224.00-34,838-0.06%
2024/11/184208.503207.50204.0014,7470.02%
2024/11/153211.501213.00220.5024,6790.04%
2024/11/1400.001219.00215.50-14,613-0.02%
2024/11/131220.502218.75220.50-14,539-0.02%
2024/11/1200.000.1210.50208.00-0.14,4440.00%
2024/11/119211.5600.00214.0094,4000.20%
2024/11/0817216.763215.50215.00144,3840.32%
2024/11/076215.3317218.91220.00-114,304-0.26%
2024/11/0612211.335212.18213.0074,1480.17%
2024/11/051206.001201.50202.0004,0350.00%
2024/11/042.1201.732203.00199.000.13,9860.00%
2024/11/013200.000200.00199.0033,8940.08%
2024/10/3026200.7300.00201.00263,8750.67%
2024/10/2913202.881203.00204.50123,8400.31%
2024/10/2816206.912.2207.13204.5013.93,7670.37%
2024/10/2510.2213.095213.50213.005.23,7090.14%
2024/10/2410223.7546213.29217.50-363,653-0.99%
2024/10/235223.104.1221.07222.000.93,4970.03%
2024/10/224.1224.342221.50222.002.13,4370.06%
2024/10/218213.998217.63226.5003,3170.00%
2024/10/188199.968208.31213.0003,0050.00%
2024/10/172190.5012195.92194.00-102,822-0.35%
2024/10/152189.505186.40186.00-32,776-0.11%
2024/10/1444173.012175.00185.00422,6731.57%
2024/10/112182.754.3183.13182.50-2.32,550-0.09%
2024/10/0917.3184.6434185.41180.50-16.82,500-0.67%
2024/10/084184.8843182.64180.50-392,354-1.66%
2024/10/0700.000175.17177.0002,1250.00%
2024/10/045163.205160.50161.0002,1060.00%
2024/10/012161.501163.00164.0012,0150.05%
2024/09/303152.001150.33149.5021,9950.10%
2024/09/271143.001144.50141.5001,9060.00%
2024/09/261149.290148.50144.0011,8880.05%
2024/09/2510147.4910148.00149.5001,8730.00%
2024/09/240137.0000.00136.0001,7730.00%
2024/09/2300.002134.50138.50-21,762-0.11%
2024/09/2000.001131.50132.00-11,696-0.06%
2024/09/1800.008133.19129.00-81,661-0.48%
2024/09/1600.001128.50127.00-11,593-0.06%
2024/09/1200.006126.50126.00-61,582-0.38%
2024/09/0500.000.1119.00116.00-0.11,549-0.01%
2024/09/040.1119.5000.00118.000.11,5480.01%
2024/09/0300.001.1122.98121.50-1.11,541-0.07%
2024/09/022.1125.172123.25123.000.11,5400.01%
2024/08/302125.2500.00124.5021,5380.13%
2024/08/2900.001127.50127.00-11,553-0.06%
2024/08/2700.001126.00126.00-11,520-0.07%
2024/08/261125.003123.00123.00-21,503-0.13%
2024/08/2000.002115.25115.00-21,461-0.14%
2024/08/192113.5000.00114.5021,4710.14%
2024/08/0900.004112.00111.50-41,492-0.27%
2024/08/051107.001104.50104.5001,5370.00%
2024/07/3000.001113.50115.50-11,528-0.07%
2024/07/196126.503124.00124.0031,5520.19%
2024/07/186127.258127.00127.00-21,553-0.13%
2024/07/173130.672131.75129.0011,5280.07%
2024/07/163130.832130.50130.0011,4930.07%
2024/07/122127.001127.50126.0011,4870.07%
2024/07/114129.2500.00129.0041,5270.26%
2024/07/1000.001127.50127.00-11,546-0.06%
2024/07/092127.252125.00124.5001,5620.00%
2024/07/081128.009127.00128.50-81,610-0.50%
2024/07/056131.671133.00129.0051,5580.32%
2024/07/046127.923128.17129.0031,5110.20%
2024/07/0300.001120.50120.50-11,412-0.07%
2024/07/021118.0000.00117.5011,4390.07%
2024/07/011119.0000.00121.5011,6250.06%
2024/06/2600.002115.25118.00-21,692-0.12%
2024/06/2500.004109.75109.50-41,663-0.24%
2024/06/242113.0000.00113.5021,6860.12%
2024/06/1900.001113.50114.00-11,716-0.06%
2024/06/0500.0040114.01113.50-402,055-1.95%
2024/06/042113.5000.00113.0022,0850.10%
2024/05/3000.002119.00117.00-22,122-0.09%
2024/05/291119.5000.00119.5012,1540.05%
2024/05/282119.5000.00119.5022,1810.09%
2024/05/232124.0000.00119.0022,4440.08%
2024/05/212124.0015123.93123.50-132,510-0.52%
2024/05/161125.501125.00126.0002,5380.00%
2024/05/101123.001123.00121.5002,5030.00%
2024/05/091119.502123.50123.00-12,474-0.04%
2024/05/0800.001117.50118.00-12,444-0.04%
2024/05/0700.001118.50119.00-12,433-0.04%
2024/05/0600.002121.25120.00-22,423-0.08%
2024/04/2900.002131.00129.50-22,401-0.08%
2024/04/2600.006126.00126.00-62,377-0.25%
2024/04/241126.5000.00126.0012,3500.04%
2024/04/2310123.0000.00122.50102,3270.43%
2024/04/2200.002122.00120.50-22,321-0.09%
2024/04/195122.4011121.36122.50-62,308-0.26%
2024/04/184130.8800.00129.0042,2580.18%
2024/04/1712131.3810131.25133.0022,2240.09%
2024/04/1615128.233124.50125.50122,1710.55%
2024/04/1551132.925134.40136.50462,0962.19%
2024/04/121136.509134.28136.00-82,025-0.40%
2024/04/112126.7513126.92126.50-111,920-0.57%
2024/04/1013128.0000.00128.00131,9100.68%
2024/04/0900.001133.00131.50-11,886-0.05%
2024/04/082131.752133.25131.0001,8570.00%
2024/04/0347134.4700.00135.00471,7992.61%
2024/04/0210130.7524133.73135.50-141,593-0.88%
2024/04/012122.0000.00123.5021,4390.14%
2024/03/282122.5000.00121.5021,4130.14%
2024/03/2700.000124.00123.0001,3990.00%
2024/03/261118.5000.00118.0011,3690.07%
2024/03/212123.7500.00123.5021,3220.15%
2024/03/201125.0000.00122.5011,2970.08%
2024/03/1900.001122.50121.50-11,232-0.08%
2024/03/151114.001110.50112.5001,1220.00%
2024/03/131107.003109.00106.00-21,038-0.19%
2024/03/1200.001112.00111.00-11,024-0.10%
2024/03/0800.001117.50112.50-11,021-0.10%
2024/03/0700.003120.50117.00-31,002-0.30%
2024/03/0400.002.9119.83120.00-2.9977-0.30%
2024/03/012119.0000.00120.0029420.21%
2024/02/294120.387119.00120.50-3912-0.33%
2024/02/275116.1018.1119.24115.50-13.1824-1.59%
2024/02/2600.001111.50111.50-1660-0.15%
2024/02/2316112.662111.25112.00146472.16%
2024/02/2200.002110.00109.00-2595-0.34%
2024/02/2100.0020108.00108.00-20570-3.51%
2024/02/1900.002105.50106.00-2547-0.36%
2024/02/0200.001105.00105.00-1623-0.16%
2024/02/0100.001104.00104.00-1659-0.15%
2024/01/2500.001105.50105.00-1686-0.15%
2024/01/2400.001105.50105.00-1692-0.14%
2024/01/232104.006105.08105.00-4705-0.57%
2024/01/2200.0040103.75103.50-40704-5.68%
2024/01/1700.001103.00101.50-1730-0.14%
2024/01/100.1102.5000.00102.000.18380.01%
2024/01/041105.0000.00104.0019230.11%
2024/01/0300.004106.13106.00-4947-0.42%
2024/01/0200.0010105.65107.00-10968-1.03%
2023/12/291104.501105.00104.5001,0270.00%
2023/12/2800.001105.00104.50-11,067-0.09%
2023/12/2700.001103.50104.50-11,117-0.09%
2023/12/2100.002105.00103.50-21,130-0.18%
2023/12/2000.004104.00103.00-41,124-0.36%
2023/12/181104.002105.00103.50-11,128-0.09%
2023/12/1400.001106.00105.50-11,132-0.09%
2023/12/1100.002104.25105.00-21,131-0.18%
2023/12/0800.006103.50103.50-61,129-0.53%
2023/12/0700.001.2104.00104.00-1.21,119-0.11%
2023/12/060.2107.5000.00106.500.21,1120.02%
2023/12/056109.003108.67109.0031,1150.27%
2023/12/0400.001110.50110.00-11,141-0.09%
2023/12/0142108.670.2109.00108.5041.81,1323.69%
2023/11/3000.004110.13109.00-41,144-0.35%
2023/11/2900.001108.50108.50-11,129-0.09%
2023/11/2300.001108.50108.50-11,245-0.08%
2023/11/2100.001108.00108.00-11,230-0.08%
2023/11/171108.0000.00107.5011,2200.08%
2023/11/151109.0000.00107.0011,2100.08%
2023/11/141108.001108.00108.0001,1870.00%
2023/11/137108.076108.33108.0011,1740.09%
2023/11/1000.0012107.25107.00-121,166-1.03%
2023/11/0900.002106.50107.00-21,143-0.17%
2023/11/0800.001106.00104.00-11,114-0.09%
2023/11/062103.0000.00103.0021,1480.17%
2023/10/3100.001102.5099.30-11,144-0.09%
2023/10/3000.001102.50102.00-11,154-0.09%
2023/10/2600.001106.00105.00-11,172-0.09%
2023/10/254106.502106.00105.5021,1640.17%
2023/10/233106.505107.00105.00-21,182-0.17%
2023/10/2075105.3172106.03106.5031,1630.26%
2023/10/1900.001101.50102.00-11,117-0.09%
2023/10/121108.5000.00108.5011,1000.09%
2023/10/1100.003106.83107.00-31,063-0.28%
2023/10/0550107.5947107.98107.0031,0210.29%
2023/10/041106.501106.00106.0009590.00%
2023/10/0376105.5175106.00105.5019240.11%
2023/09/2800.001102.00101.50-1893-0.11%
2023/09/2600.006100.2599.80-61,005-0.60%
2023/09/21199.50699.8299.50-51,031-0.48%
2023/09/1900.001102.50101.50-11,039-0.10%
2023/09/185102.5015103.50103.50-101,040-0.96%
2023/09/072107.001106.50106.0011,0850.09%
2023/09/011105.0000.00104.5011,1620.09%
2023/08/31199.001.2104.21106.00-0.21,124-0.01%
2023/08/3000.00299.2099.40-21,060-0.19%
2023/08/25598.0000.0097.6051,1600.43%
2023/08/24199.00199.2098.5001,2180.00%
2023/08/2300.00298.3198.60-21,255-0.16%
2023/08/171102.0000.00101.0011,2990.08%
2023/08/162102.0000.00102.0021,2990.15%
2023/08/1400.001098.5698.50-101,285-0.78%
2023/08/1000.001103.50104.00-11,261-0.08%
2023/08/021109.0000.00108.0011,2950.08%
2023/07/3100.005113.10112.50-51,353-0.37%
2023/07/271109.5000.00109.5011,3460.07%
2023/07/261110.5000.00109.0011,3670.07%
2023/07/1900.001113.00113.00-11,343-0.07%
2023/07/181113.503113.67113.50-21,371-0.15%
2023/07/172115.5000.00115.5021,3700.15%
2023/07/122111.2500.00111.5021,4340.14%
2023/07/105113.008114.00114.00-31,422-0.21%
2023/07/074113.0000.00113.0041,4190.28%
2023/07/069116.7825115.50115.00-161,415-1.13%
2023/07/0533120.0900.00120.00331,3982.36%
2023/07/0466120.785121.60121.00611,3764.43%
2023/06/301115.5000.00115.5011,3140.08%
2023/06/2800.002112.50112.50-21,313-0.15%
2023/06/271111.5000.00111.0011,3090.08%
2023/06/262110.5025111.40111.00-231,299-1.77%
2023/06/2150112.8000.00112.50501,2943.86%
2023/06/2000.001113.00112.50-11,281-0.08%
2023/06/161114.0000.00114.0011,2680.08%
2023/06/121114.0000.00114.0011,2220.08%
2023/06/091116.0000.00116.0011,2070.08%
2023/06/088116.692116.00116.0061,1930.50%
2023/06/0700.001117.50117.00-11,144-0.09%
2023/06/062111.001111.50111.0011,0770.09%
2023/06/021113.502112.00114.00-11,061-0.09%
2023/06/012108.2500.00108.5021,0270.19%
2023/05/312111.0000.00110.0021,0150.20%
2023/05/3000.002116.00117.00-2989-0.20%
2023/05/251112.0000.00113.0018890.11%
2023/05/231115.5000.00115.5018490.12%
2023/05/091116.0000.00115.5017740.13%
2023/05/0800.001119.00119.00-1749-0.13%
2023/05/055120.505117.50116.0006970.00%
2023/05/0200.001117.00117.00-1661-0.15%
2023/04/2500.004108.50108.50-4614-0.65%
2023/04/211109.0000.00111.0015850.17%
2023/04/201112.501112.50112.5005520.00%
2023/04/192114.0000.00113.0025410.37%
2023/04/1700.001112.00112.00-1494-0.20%
2023/04/1000.001107.00107.00-1430-0.23%
2023/03/3000.00299.50102.50-2367-0.54%
2023/03/2900.00198.7098.60-1349-0.29%
2023/03/2700.00199.2099.20-1348-0.29%
2023/03/24199.4000.0099.4013470.29%
2023/03/2300.001100.0099.50-1345-0.29%
2023/03/17197.3000.0097.4013400.29%
2023/03/13096.2000.0095.9003480.00%
2023/03/10398.0000.0096.8033490.86%
2023/03/09199.5000.0099.7013420.29%
2023/03/08199.9000.00100.5013380.30%
2023/03/071101.0000.00100.0013340.30%
2023/03/0200.003399.74100.50-33310-10.63%
2023/03/01197.0000.0097.6012920.34%
2023/02/22199.0000.0099.0012820.35%
2023/02/202699.0500.00100.00262839.17%
2023/02/17197.9000.0097.8012800.36%
2023/02/1400.00597.1096.70-5285-1.75%
2023/02/1300.00196.7096.80-1290-0.34%
2023/02/10295.8000.0096.0022910.69%
2023/02/07197.1000.0097.2012900.34%
2023/02/0300.00297.3096.50-2286-0.70%
2023/02/02597.8600.0097.0052811.78%
2022/10/14282.75282.1581.8005570.00%
2022/10/03186.60187.3086.6005230.00%
2022/09/2300.00190.6090.60-1546-0.18%
2022/09/2200.00390.9092.50-3554-0.54%
2022/09/19195.3000.0094.5015660.18%
2022/09/153101.5000.00100.0035150.58%
2022/09/0600.00290.0088.30-2488-0.41%
2022/09/05388.8000.0087.9034980.60%
2022/08/30390.3000.0090.3035350.56%
2022/06/2100.00489.9090.50-4773-0.52%
2022/05/2400.002108.00107.50-21,301-0.15%
2022/05/232109.5000.00109.0021,3070.15%
2022/05/2000.001108.50108.00-11,323-0.08%
2022/05/181109.0000.00109.0011,3440.07%
2022/05/1300.002108.00107.00-21,389-0.14%
2022/05/1000.002106.00107.00-21,463-0.14%
2022/04/1500.003113.50114.00-33,437-0.09%
2022/04/1400.002116.00116.00-23,472-0.06%
2022/04/066120.5000.00121.5063,8050.16%
2022/03/286122.0000.00124.5063,7940.16%
2022/03/252125.0000.00123.5023,7840.05%
2022/03/2200.001126.50127.50-13,670-0.03%
2022/03/2112130.7116127.69127.00-43,629-0.11%
2022/03/185125.506126.00125.00-13,464-0.03%
2022/03/1700.0014120.93122.00-143,388-0.41%
2022/03/156116.0000.00115.0063,3450.18%
2022/03/104120.006121.08119.50-23,311-0.06%
2022/03/082114.2517112.74112.50-153,313-0.45%
2022/03/0700.001115.00114.50-13,306-0.03%
2022/03/047119.292119.75118.5053,3190.15%
2022/03/0313121.0814122.21121.00-13,322-0.03%
2022/03/026119.507120.14120.50-13,299-0.03%
2022/03/014118.135117.70118.00-13,276-0.03%
2022/02/251113.503114.67113.00-23,251-0.06%
2022/02/248114.192115.25112.5063,2740.18%
2022/02/232115.503116.67117.00-13,356-0.03%
2022/02/225113.9000.00114.5053,4130.15%
2022/02/2116115.757116.07115.0093,4170.26%
2022/02/185116.804117.38117.0013,4430.03%
2022/02/175118.006118.42118.00-13,496-0.03%
2022/02/163117.333119.17117.0003,5480.00%
2022/02/153116.502118.50116.0013,5470.03%
2022/02/142116.0000.00116.5023,5330.06%
2022/02/115119.5000.00118.5053,5400.14%
2022/02/102121.7500.00122.0023,5230.06%
2022/02/091121.5000.00122.5013,4820.03%
2022/02/0811122.598122.00123.0033,4560.09%
2022/01/256117.0000.00113.0063,2950.18%
2022/01/2400.001116.50119.00-13,260-0.03%
2022/01/217121.932120.75118.0053,2110.16%
2022/01/209127.947127.50127.0023,1160.06%
2022/01/199122.501120.50124.0082,7790.29%
2022/01/186126.835124.80124.0012,6880.04%
2022/01/172120.2510124.35123.00-82,488-0.32%
2022/01/1313122.239119.39118.5042,2110.18%
2022/01/122126.506126.00126.50-41,954-0.20%
2022/01/111119.002117.25117.00-11,660-0.06%
2022/01/072111.001111.50110.5011,4770.07%
2022/01/061116.502117.25116.00-11,434-0.07%
2022/01/052117.251115.50116.5011,4040.07%
2022/01/0300.007119.36115.50-71,326-0.53%
2021/12/304117.005116.70115.50-11,250-0.08%
2021/12/292113.5000.00113.0021,1310.18%
2021/12/2400.002108.00107.50-21,099-0.18%
2021/12/2300.001108.00108.50-11,103-0.09%
2021/12/223109.0000.00109.5031,0960.27%
2021/12/2100.001105.00104.50-11,087-0.09%
2021/12/071112.5000.00110.0011,1160.09%
2021/12/0200.001117.00112.50-11,148-0.09%
2021/11/251114.0000.00112.0011,1130.09%
2021/11/231113.5000.00113.5011,1150.09%
2021/11/221119.001118.00119.0001,1050.00%
2021/11/191115.501115.50116.0001,0390.00%
2021/11/1600.002114.25116.00-21,146-0.17%
2021/11/151110.002.1113.45113.50-1.11,211-0.09%
2021/11/1200.001105.50105.00-11,215-0.08%
2021/11/100.1106.001106.00103.50-0.91,281-0.07%
2021/11/051102.5000.00102.0011,6280.06%
2021/11/021103.0000.0099.8011,9280.05%
2021/11/0100.0010101.50102.00-101,954-0.51%
2021/10/2900.008101.50101.00-81,984-0.40%
2021/10/2700.0012100.58100.50-122,039-0.59%
2021/10/2600.005100.5099.40-52,041-0.24%
2021/10/2500.0010100.0099.40-102,044-0.49%
2021/10/22199.70799.7699.80-62,064-0.29%
2021/10/201100.502101.00101.00-12,109-0.05%
2021/10/1500.001698.6098.50-162,130-0.75%
2021/10/142594.4300.0094.50252,1321.17%
2021/10/01199.00199.4096.9002,3060.00%
2021/09/3037101.2200.00101.00372,3231.59%
2021/09/2900.001100.50100.50-12,428-0.04%
2021/09/279106.282105.25106.0072,4810.28%
2021/09/241102.0000.00100.0012,4540.04%
2021/09/1700.002100.00100.00-22,462-0.08%
2021/09/141100.0000.00100.5012,4710.04%
2021/09/1300.001102.50101.50-12,468-0.04%
2021/09/1000.001103.50103.00-12,470-0.04%
2021/09/081101.5000.00100.5012,4900.04%
2021/09/031110.001110.00110.0002,4350.00%
2021/09/0200.001113.00113.00-12,406-0.04%
2021/09/011116.0000.00116.0012,3940.04%
2021/08/303113.6700.00114.0032,3710.13%
2021/08/266113.001113.00113.0052,3810.21%
2021/08/241119.001118.50115.5002,3410.00%
2021/08/2300.004115.50117.50-42,291-0.17%
2021/08/202115.0000.00114.5022,2340.09%
2021/08/196116.677.4115.65114.00-1.42,112-0.07%
2021/08/1800.001103.50114.00-11,987-0.05%
2021/08/171105.0000.00104.5011,9240.05%
2021/08/161109.5011109.59110.50-101,896-0.53%
2021/08/131110.0000.00106.5011,8450.05%
2021/08/122119.505120.00114.50-31,777-0.17%
2021/08/1110116.306118.50119.5041,6500.24%
2021/08/101122.0010118.80122.00-91,497-0.60%
2021/08/091119.001120.50117.5001,4060.00%
2021/08/0600.007116.64115.00-71,287-0.54%
2021/08/051115.001115.00114.5001,2580.00%
2021/08/031110.0000.00110.5011,2590.08%
2021/07/271110.5000.00110.0011,2390.08%
2021/07/1600.001114.00113.00-11,365-0.07%
2021/07/141112.5000.00112.5011,3220.08%
2021/07/126112.0000.00112.5061,3910.43%
2021/07/092115.0000.00114.5021,4920.13%
2021/07/075115.502116.50115.0031,5760.19%
2021/07/066114.3300.00114.0061,6260.37%
2021/07/0500.003112.00111.50-31,555-0.19%
2021/07/0100.00599.80100.00-51,693-0.30%
2021/06/0100.00296.6095.90-21,996-0.10%
2021/05/31294.5000.0094.0021,9870.10%
2021/05/2800.00192.4092.40-11,997-0.05%
2021/05/26792.0100.0091.8072,0930.33%
2021/05/2400.00190.1089.40-12,129-0.05%
2021/05/21189.4000.0089.1012,1790.05%
2021/05/19386.6000.0086.7032,2160.14%
2021/05/18283.10484.9088.30-22,235-0.09%
2021/05/17180.60281.1581.30-12,223-0.04%
2021/05/14188.60288.2086.90-12,203-0.05%
2021/05/12291.05692.5287.00-42,169-0.18%
2021/05/11198.10199.0094.7002,1450.00%
2021/05/0600.004100.50102.00-42,139-0.19%
2021/05/0400.0017103.55105.00-172,165-0.78%
2021/04/292113.752114.00112.5002,2210.00%
2021/04/282113.505114.00113.00-32,283-0.13%
2021/04/2710116.101117.00115.5092,3800.38%
2021/04/267117.7145119.53121.00-382,418-1.57%
2021/04/221111.0013109.00107.50-122,374-0.51%
2021/04/211114.508114.31114.00-72,360-0.30%
2021/04/2000.003114.00114.00-32,364-0.13%
2021/04/1921110.9000.00110.00212,3520.89%
2021/04/165117.902119.00116.0032,3320.13%
2021/04/145121.704118.88122.5012,2870.04%
2021/04/132119.0000.00120.0022,2020.09%
2021/04/127122.642124.00122.0052,1610.23%
2021/04/093123.0011120.32118.00-82,115-0.38%
2021/04/0810115.001115.00116.0092,0420.44%
2021/04/0713114.275114.30115.0082,0060.40%
2021/04/015101.006101.08102.00-11,818-0.05%
2021/03/30399.80299.6098.8011,7810.06%
2021/03/23193.803592.5692.40-341,796-1.89%
2021/03/1800.00196.1096.80-11,891-0.05%
2021/03/16195.4000.0095.4012,4270.04%
2021/03/1200.00594.8495.00-52,430-0.21%
2021/03/0800.001094.5091.20-102,462-0.41%
2021/02/26191.7000.0091.6012,4970.04%
2021/02/254096.601695.6091.00242,5060.96%
2021/02/243091.8300.0090.10302,4441.23%
2021/02/232090.803690.9691.90-162,443-0.65%
2021/02/223291.27591.8692.00272,4311.11%
2021/02/1900.00888.7088.80-82,393-0.33%
2021/02/18288.0000.0087.9022,4070.08%
2021/02/17186.4000.0087.0012,4260.04%
2021/02/03484.0000.0083.5042,7480.15%
2021/01/21187.40188.0087.4003,0070.00%
2021/01/20186.8000.0086.8012,9660.03%
2021/01/19689.72891.5587.00-23,024-0.07%
2021/01/18687.02187.0088.8052,9380.17%
2020/12/3100.00281.2081.00-23,374-0.06%
2020/12/2900.00579.7079.30-53,369-0.15%
2020/12/17680.4200.0079.7063,2880.18%
2020/12/15682.25283.3082.0043,2090.12%
2020/12/112090.23485.8383.60163,0990.52%
2020/12/10983.771187.1389.40-22,732-0.07%
2020/12/0900.004382.2081.30-432,497-1.72%
2020/12/0700.001779.4779.20-172,475-0.69%
2020/12/02183.00183.0082.4002,4400.00%
2020/12/0100.00182.3083.60-12,391-0.04%
2020/11/3000.00180.2079.90-12,332-0.04%
2020/11/2500.00580.5080.00-52,413-0.21%
2020/11/20181.9000.0081.9012,6000.04%
2020/11/19780.8600.0080.6072,6600.26%
2020/11/17281.1500.0081.3022,9580.07%
2020/11/16681.95681.8582.1003,1560.00%
2020/11/13480.63981.1281.40-53,305-0.15%
2020/11/12580.00482.0379.0013,2830.03%
2020/11/11582.44484.0080.4013,2320.03%
2020/11/09179.40280.5581.30-13,002-0.03%
2020/11/06179.40180.2078.8002,9700.00%
2020/11/04179.5000.0079.5012,9290.03%
2020/11/0300.00278.3077.60-22,912-0.07%
2020/11/02377.90378.7377.6002,9260.00%
2020/10/302482.832681.5079.10-23,022-0.07%
2020/10/292378.51179.5080.00222,8390.77%
2020/10/28279.90280.0579.9002,8080.00%
2020/10/271181.81981.1479.6022,7710.07%
2020/10/26878.85779.6779.1012,6310.04%
2020/10/23279.65979.9979.50-72,610-0.27%
2020/10/221578.591479.0479.4012,5770.04%
2020/10/216379.311079.4378.20532,4782.14%
2020/10/2000.00378.2078.20-32,116-0.14%
2020/10/16271.00270.4070.1002,0420.00%
2020/08/2500.000.278.6078.60-0.22,452-0.01%
2020/08/1900.00473.7575.30-41,871-0.21%
2020/08/1800.00567.3868.50-51,683-0.30%
2020/08/14569.02169.1067.6041,6660.24%
2020/08/05169.5000.0069.1011,6360.06%
2020/07/2800.00266.0065.50-21,589-0.13%
2020/07/24170.50168.0068.0001,6150.00%
2020/07/23170.50171.5071.5001,6300.00%
2020/07/1600.00368.6068.50-31,645-0.18%
2020/07/15373.07168.8068.8021,6500.12%
2020/07/14172.5000.0070.2011,6360.06%
2020/07/13170.50370.2371.50-21,650-0.12%
2020/07/1000.00569.3071.00-51,639-0.31%
2020/07/091276.99178.4075.60111,6070.68%
2020/07/0800.00372.6072.00-31,478-0.20%
2020/07/0700.00273.0069.50-21,454-0.14%
2020/07/06169.00271.3571.10-11,423-0.07%
2020/07/03870.19271.0070.1061,4010.43%
2020/06/1500.000.158.0058.50-0.11,324-0.01%
2020/06/1200.00155.8059.00-11,332-0.08%
2020/06/11162.0000.0059.3011,3360.07%
2020/06/0800.00565.2064.80-51,375-0.36%
2020/06/0400.00162.6062.80-11,338-0.07%
2020/05/25160.9000.0060.2011,3030.08%
2020/05/19157.50158.2058.7001,3370.00%
2020/05/08163.90164.5063.7001,3340.00%
2020/05/0700.00162.6062.50-11,314-0.08%
2020/05/0600.00163.1062.00-11,312-0.08%
2020/05/0500.00362.5062.10-31,303-0.23%
2020/05/04161.6000.0060.9011,3100.08%
2020/04/30360.67160.7060.3021,3070.15%
2020/04/28159.0000.0060.5011,3120.08%
2020/04/27356.83456.7856.70-11,305-0.08%
2020/04/23156.60156.2056.3001,3530.00%
2020/04/22155.6000.0055.3011,3420.07%
2020/04/20155.90255.9056.30-11,338-0.07%
2020/04/17456.83454.9054.4001,3540.00%
2020/04/14151.6000.0051.4011,2630.08%
2020/03/27543.34543.7643.6501,2290.00%
2020/03/2400.00142.2042.20-11,262-0.08%
2020/03/1700.001343.1342.95-131,642-0.79%
2020/03/1600.00345.0042.40-31,651-0.18%
2020/03/13144.4500.0046.2011,6670.06%
2020/03/12449.7100.0049.3541,6620.24%
2020/03/1100.00155.2054.80-11,647-0.06%
2020/03/10154.5000.0056.3011,7550.06%
2020/03/09359.7300.0057.5031,7630.17%
2020/03/05161.9000.0061.7011,8860.05%
2020/03/02258.5500.0058.5022,0200.10%
2020/02/27263.0000.0060.8022,1510.09%
2020/02/21268.5000.0068.3022,3910.08%
2020/02/20270.45270.4569.5002,3930.00%
2020/02/17168.4000.0068.1012,4970.04%
2020/02/14169.4000.0069.2012,5780.04%
2020/02/13169.9000.0069.4012,5820.04%
2020/02/1200.00472.2071.00-42,573-0.16%
2020/02/10267.85168.5068.7012,5890.04%
2020/02/0500.00269.7569.70-22,631-0.08%
2020/02/04267.85267.8567.9002,6240.00%
2020/02/03166.8000.0066.9012,6820.04%
2020/01/31168.4000.0069.6012,6720.04%
2020/01/30870.8900.0070.4082,6910.30%
2020/01/1700.00182.3080.50-12,838-0.04%
2020/01/1600.00579.6480.00-52,813-0.18%
2020/01/1400.00179.9079.80-12,920-0.03%
2020/01/13179.10178.7078.6003,1500.00%
2020/01/07274.80275.8074.0003,2490.00%
2020/01/03578.30576.0077.6003,2480.00%
2020/01/02577.60578.5078.5003,2420.00%
2019/12/3100.00177.5077.50-13,238-0.03%
2019/12/30175.5000.0075.5013,2280.03%
2019/12/2700.00278.0078.00-23,219-0.06%
2019/12/26280.15279.3078.1003,2280.00%
2019/12/24581.70182.1080.5043,2580.12%
2019/12/20383.872083.1482.80-173,345-0.51%
2019/12/19183.60184.5083.5003,3370.00%
2019/12/18184.00285.5085.00-13,309-0.03%
2019/12/17484.9800.0084.3043,2480.12%
2019/12/1600.00185.0084.60-13,238-0.03%
2019/12/13683.83282.6581.5043,1900.13%
2019/12/12282.65382.9783.30-13,109-0.03%
2019/12/101081.20479.9079.4062,9540.20%
2019/12/0900.00280.3579.10-22,921-0.07%
2019/12/06281.00480.9880.80-22,903-0.07%
2019/12/05783.37581.0480.8022,9150.07%
2019/12/0400.00179.9081.40-12,810-0.04%
2019/12/03279.70381.6379.30-12,795-0.04%
2019/12/02178.10178.9079.0002,7180.00%
2019/11/292381.8900.0078.00232,6970.85%
2019/11/26382.40482.0881.30-12,830-0.04%
2019/11/25576.961478.3879.00-92,708-0.33%
2019/11/22175.0000.0074.4012,6050.04%
2019/11/19373.00272.2572.0012,7180.04%
2019/11/18374.20273.7073.5012,8490.04%
2019/11/15274.20274.0574.5002,8950.00%
2019/11/14173.70473.0373.00-32,866-0.10%
2019/11/13672.70672.7872.3002,8220.00%
2019/11/1200.00169.3069.80-12,760-0.04%
2019/11/1100.00268.6567.60-22,767-0.07%
2019/11/08268.40170.0069.5012,7580.04%
2019/11/0700.002869.6669.30-282,725-1.03%
2019/11/06270.65170.5070.5012,7090.04%
2019/11/05472.35471.5070.7002,6900.00%
2019/11/04271.40271.8071.7002,6660.00%
2019/11/01871.95571.7271.5032,6460.11%
2019/10/311173.281072.9372.4012,6260.04%
2019/10/30870.98671.3371.9022,5530.08%
2019/10/29571.66271.0070.8032,5300.12%
2019/10/28772.31972.5672.10-22,491-0.08%
2019/10/251671.472071.2370.90-42,457-0.16%
2019/10/24269.90269.5569.2002,3230.00%
2019/10/231569.981270.6869.7032,2810.13%
2019/10/2200.00968.0968.40-92,180-0.41%
2019/10/219769.519169.6368.1062,1340.28%
2019/10/185766.695567.7867.1021,8720.11%
2019/10/1700.00163.6063.70-11,766-0.06%
2019/10/16763.43763.9162.8001,7560.00%
2019/10/151263.59863.9964.0041,7350.23%
2019/10/07164.30163.3063.0001,6890.00%
2019/10/03662.53663.0063.3001,7010.00%
2019/10/02164.70163.6064.0001,6930.00%
2019/09/261263.631664.5664.00-41,588-0.25%
2019/09/20160.70160.7060.8001,4400.00%
2019/09/19259.40359.8359.80-11,413-0.07%
2019/09/18158.10158.5056.8001,3680.00%
2019/09/0600.00163.0063.10-11,269-0.08%
2019/09/0500.00662.8062.30-61,257-0.48%
2019/09/04762.20762.5062.8001,2410.00%
2019/08/301161.981064.8061.7011,1620.09%
2019/08/292266.12968.8164.00131,0911.19%
2019/08/28166.2000.0066.6019030.11%
2019/08/27166.201166.7466.50-10872-1.15%
2019/08/261265.4900.0063.00127741.55%
2019/08/23168.2000.0068.5017210.14%
2019/08/22267.80168.8067.4016670.15%
2019/08/216367.553268.0367.50315655.48%
2019/08/2000.00165.7065.70-1416-0.24%
2019/08/1900.001059.8059.80-10340-2.94%
2019/08/15157.50157.8056.0002950.00%
2019/08/1400.001054.8955.90-10266-3.75%
2019/08/13251.15152.0051.1012480.40%
2019/08/12452.9500.0052.2042501.60%
2019/08/0800.00151.5051.50-1249-0.40%
2019/08/01155.3000.0055.4012680.37%
2019/07/30554.9200.0054.2052691.85%
2019/07/2900.002556.7856.80-25262-9.51%
2019/07/2600.001053.5054.30-10237-4.21%
2019/07/2500.00550.9050.90-5218-2.28%
2019/07/2400.001550.6350.90-15223-6.71%
2019/07/2300.00150.9050.80-1226-0.44%
2019/07/1700.00550.8050.80-5236-2.11%
2019/07/1200.00552.0051.50-5246-2.03%
2019/07/1000.001051.8552.90-10255-3.92%
2019/07/09751.992652.0451.50-19265-7.16%
2019/07/01149.8500.0050.0012940.34%
2019/04/15163.8000.0063.6017780.13%
2019/03/1900.00264.3064.00-2768-0.26%
2019/02/1400.00165.4064.40-1763-0.13%
2019/01/08168.00167.8067.8005120.00%
2019/01/0300.00460.7062.00-4378-1.06%
2018/12/25459.8500.0059.2043401.17%
2018/12/1900.00158.4058.00-1294-0.34%
2018/12/1800.00159.0058.50-1280-0.36%
2018/11/0200.00147.5046.80-1170-0.59%
2018/10/11242.4000.0042.3021931.03%
2018/10/0200.00148.0048.60-1230-0.43%
2018/08/1500.00157.2057.10-1326-0.31%
2018/08/1300.002556.6857.30-25336-7.42%
2018/06/27166.1000.0066.0014470.22%
2018/06/15270.8000.0070.5024990.40%
2018/06/08171.0000.0071.0015200.19%
2018/05/22769.00769.6670.6007910.00%
2018/05/21167.10168.0068.0007980.00%
2018/05/1500.00766.9367.00-7902-0.78%
2018/05/14266.6500.0066.4029770.20%
2018/05/09267.2000.0067.3021,2650.16%
2018/05/08171.8000.0072.5011,4770.07%
2018/05/07272.2000.0072.2021,5110.13%
2018/05/04271.9000.0071.5021,5540.13%
2018/05/03173.3000.0073.0011,6690.06%
2018/04/25373.5300.0073.8031,8810.16%
2018/04/24274.5000.0074.4021,8810.11%
2018/04/23576.7200.0076.4051,8760.27%
2018/04/17978.5300.0078.2091,9090.47%
2018/03/23279.7000.0080.3021,8910.11%
2018/03/15283.1000.0083.1021,8570.11%
2018/03/08584.9000.0083.5051,7910.28%
2018/03/0700.00186.7084.80-11,754-0.06%
2018/03/0600.00183.2082.50-11,699-0.06%
2018/03/01182.8000.0082.4011,6970.06%
2018/02/26384.07283.6083.5011,6920.06%
2018/02/2100.00178.2079.70-11,702-0.06%
2018/02/092576.34175.6076.30241,6861.42%
2018/02/080.979.5000.0079.200.91,6660.05%
2018/02/067980.4400.0078.00791,6154.89%
2018/02/051585.251586.1385.0001,5520.00%
2018/02/02492.58491.8889.1001,5060.00%
2018/02/01988.77190.8091.9081,3930.57%
2018/01/31689.63790.0189.00-11,301-0.08%
2018/01/2900.00588.0087.10-51,057-0.47%
2018/01/2600.007787.3588.00-771,210-6.36%
2018/01/25184.50584.0083.70-41,113-0.36%
2018/01/2300.003285.0084.50-321,075-2.97%
2018/01/221282.963384.5783.70-211,022-2.05%
2018/01/0800.00177.4077.10-11,003-0.10%
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－2024/10/23
...詳全文
〈焦點股〉迅得第四季訂單能見度增 股價漲停創新天價Anue鉅亨－2024/10/18
...詳全文
迅得7月營收4.27億元爲3個月來高點 估Q3營收持平Anue鉅亨－2024/08/02
...詳全文
迅得 相關文章
迅得 相關影音