穎崴 (6515)-陽信-石牌券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1025
漲跌
--
漲幅
0.00%
成交量
580張
產業
上市半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	962.00	993.00	-1	873	-0.11%
2024/06/11	2	899.00	0	0.00	899.00	2	859	0.23%
2024/05/30	1	892.00	1	896.00	886.00	0	866	0.00%
2024/05/29	0	0.00	2	900.50	900.00	-2	877	-0.23%
2024/05/28	2	879.00	0	0.00	881.00	2	888	0.23%
2024/05/23	0	0.00	1	880.00	880.00	-1	862	-0.12%
2024/05/21	9	879.00	0	0.00	872.00	9	851	1.06%
2024/05/17	1	858.00	0	0.00	870.00	1	864	0.12%
2024/05/15	1	859.00	1	846.00	853.00	0	877	0.00%
2024/05/14	1	847.00	1	844.00	847.00	0	896	0.00%
2024/05/09	1	846.00	0	0.00	848.00	1	882	0.11%
2024/05/08	3	869.00	3	876.00	900.00	0	869	0.00%
2024/05/07	6	878.83	5	869.20	868.00	1	874	0.11%
2024/05/06	2	866.50	3	887.33	883.00	-1	865	-0.12%
2024/04/22	0	0.00	1	790.00	790.00	-1	860	-0.12%
2024/04/18	1	836.00	0	0.00	819.00	1	849	0.12%
2024/04/16	1	802.00	0	0.00	814.00	1	833	0.12%
2024/04/11	0	0.00	1.1	896.36	904.00	-1.1	770	-0.14%
2024/04/09	0	0.00	1	805.00	816.00	-1	712	-0.14%
2024/04/08	0	0.00	1.2	775.13	774.00	-1.2	693	-0.17%
2024/04/02	1	722.00	1.1	758.54	766.00	-0.1	687	-0.02%
2024/03/18	3	721.00	8	733.13	740.00	-5	724	-0.69%
2024/03/13	0	0.00	1	705.00	705.00	-1	792	-0.13%
2024/03/11	4.2	700.74	0	0.00	699.00	4.2	776	0.54%
2024/03/08	14.1	739.61	12	739.25	731.00	2.1	769	0.27%
2024/03/07	3	778.67	0	0.00	767.00	3	766	0.39%
2024/03/06	0	772.00	0	0.00	770.00	0	755	0.00%
2024/03/01	1	795.00	1	805.00	795.00	0	783	0.00%
2024/02/29	0	769.33	2	770.00	767.00	-2	768	-0.26%
2024/02/23	0	0.00	1	779.00	770.00	-1	810	-0.12%
2024/02/20	3	791.00	0	0.00	767.00	3	844	0.36%
2024/02/15	0.1	838.00	2	825.00	843.00	-1.9	829	-0.23%
2024/02/05	0	0.00	1	768.00	768.00	-1	812	-0.12%
2024/02/01	1	774.00	0	0.00	773.00	1	816	0.12%
2024/01/30	0	0.00	2	815.00	816.00	-2	809	-0.25%
2024/01/29	2	785.50	2	776.00	785.00	0	795	0.00%
2024/01/26	0	0.00	4	791.00	775.00	-4	794	-0.50%
2024/01/22	0	0.00	2	784.00	780.00	-2	788	-0.25%
2024/01/15	2	740.00	0	0.00	746.00	2	782	0.26%
2024/01/12	2	760.00	0	0.00	757.00	2	776	0.26%
2024/01/10	0	0.00	4	784.00	797.00	-4	769	-0.52%
2024/01/09	2	762.00	0	0.00	762.00	2	764	0.26%
2024/01/04	3	785.67	2	795.50	785.00	1	762	0.13%
2024/01/03	2	795.00	2	797.50	800.00	0	765	0.00%
2024/01/02	1	821.00	1	843.00	821.00	0	765	0.00%
2023/12/29	1	816.00	2	819.50	839.00	-1	779	-0.13%
2023/12/26	1	799.00	2	805.00	823.00	-1	778	-0.13%
2023/12/25	5	795.80	1	809.00	786.00	4	775	0.52%
2023/12/22	0	0.00	2	816.50	810.00	-2	770	-0.26%
2023/12/20	1	829.00	1	837.00	837.00	0	780	0.00%
2023/12/19	1	817.00	1	815.00	815.00	0	786	0.00%
2023/12/18	1	817.00	0	0.00	810.00	1	804	0.12%
2023/12/15	1	836.00	0	0.00	814.00	1	839	0.12%
2023/12/14	5	853.20	4	850.00	842.00	1	838	0.12%
2023/12/13	2	838.50	3	842.24	839.00	-1	828	-0.12%
2023/12/12	2	849.50	2	845.00	845.00	0	849	0.00%
2023/12/11	0	0.00	2	830.00	837.00	-2	864	-0.23%
2023/12/06	0	761.00	0	0.00	754.00	0	819	0.00%
2023/12/05	1	744.00	0	0.00	742.00	1	821	0.12%
2023/12/04	1	747.00	0	0.00	744.00	1	830	0.12%
2023/12/01	0	0.00	1	783.00	781.00	-1	847	-0.12%
2023/11/30	0	0.00	1	775.00	775.00	-1	861	-0.12%
2023/11/29	0	0.00	3	745.33	756.00	-3	847	-0.35%
2023/11/27	2	708.50	2	690.00	690.00	0	819	0.00%
2023/11/24	6	724.17	4	720.00	714.00	2	821	0.24%
2023/11/22	1	746.00	0	754.00	766.00	1	794	0.13%
2023/11/17	2	713.50	4	731.50	733.00	-2	786	-0.25%
2023/11/16	1	692.00	1	704.00	704.00	0	770	0.00%
2023/11/15	2	678.50	1	686.00	672.00	1	767	0.13%
2023/11/14	0	0.00	1	694.00	686.00	-1	770	-0.13%
2023/11/13	1	671.00	1	661.00	675.00	0	784	0.00%
2023/11/09	1	668.00	1	681.00	659.00	0	789	0.00%
2023/11/08	2	669.00	1	679.00	668.00	1	786	0.13%
2023/11/07	1	662.00	1	678.00	678.00	0	793	0.00%
2023/11/06	1	674.00	1	671.00	674.00	0	801	0.00%
2023/11/03	1	660.00	3	672.00	660.00	-2	812	-0.25%
2023/11/01	1	635.00	0	0.00	634.00	1	848	0.12%
2023/10/30	1	653.00	0	0.00	663.00	1	879	0.11%
2023/10/25	1	673.00	1	682.00	673.00	0	912	0.00%
2023/10/23	0	0.00	12	628.58	632.00	-12	921	-1.30%
2023/10/20	0	0.00	1	626.00	626.00	-1	950	-0.11%
2023/10/18	0	0.00	9	628.67	634.00	-9	977	-0.92%
2023/10/17	11	625.18	0	0.00	618.00	11	984	1.12%
2023/10/16	10	629.20	4	628.50	627.00	6	995	0.60%
2023/10/13	3	650.67	1	650.00	647.00	2	1,005	0.20%
2023/10/12	1	687.00	1	675.00	675.00	0	1,033	0.00%
2023/10/11	2	676.50	0	0.00	670.00	2	1,076	0.19%
2023/10/06	1	709.00	0	0.00	692.00	1	1,115	0.09%
2023/10/05	0	0.00	2	706.00	699.00	-2	1,127	-0.18%
2023/09/27	1	659.00	1	655.00	661.00	0	1,195	0.00%
2023/09/20	0	0.00	11	670.45	684.00	-11	1,296	-0.85%
2023/09/19	3	650.00	3	654.00	640.00	0	1,270	0.00%
2023/09/18	10	649.20	11	645.55	644.00	-1	1,268	-0.08%
2023/09/15	1	677.00	1	683.00	678.00	0	1,262	0.00%
2023/09/14	10	687.60	25	671.68	682.00	-15	1,249	-1.20%
2023/09/13	1	646.00	13	646.00	652.00	-12	1,227	-0.98%
2023/09/12	1	609.00	0	0.00	613.00	1	1,235	0.08%
2023/09/11	3	614.67	4	613.00	613.00	-1	1,283	-0.08%
2023/09/08	5	638.00	0	0.00	632.00	5	1,304	0.38%
2023/09/07	9	653.78	2	661.50	644.00	7	1,318	0.53%
2023/09/06	7	657.14	11	664.18	666.00	-4	1,330	-0.30%
2023/09/05	4	612.00	4	627.50	639.00	0	1,313	0.00%
2023/09/04	0	612.00	0	0.00	611.00	0	1,305	0.00%
2023/09/01	11	593.91	2	594.00	589.00	9	1,338	0.67%
2023/08/30	0	0.00	2.1	607.61	602.00	-2.1	1,365	-0.15%
2023/08/29	1	597.00	5	603.60	605.00	-4	1,385	-0.29%
2023/08/28	8	595.88	2	599.00	599.00	6	1,401	0.43%
2023/08/25	0.1	605.20	0	0.00	602.00	0.1	1,429	0.00%
2023/08/23	1	599.00	0	0.00	601.00	1	1,478	0.07%
2023/08/11	2	605.50	4	609.25	603.00	-2	1,556	-0.13%
2023/08/10	7	603.00	5	610.60	599.00	2	1,556	0.13%
2023/08/09	7	635.71	12	636.25	638.00	-5	1,552	-0.32%
2023/08/08	6	661.50	5	654.20	647.00	1	1,564	0.06%
2023/08/04	10	691.00	3	698.00	689.00	7	1,543	0.45%
2023/08/02	7	731.57	1	735.00	720.00	6	1,538	0.39%
2023/08/01	5	761.00	0	0.00	756.00	5	1,537	0.33%
2023/07/31	2	794.00	0	0.00	782.00	2	1,552	0.13%
2023/07/27	1	808.00	1	800.00	800.00	0	1,519	0.00%
2023/07/26	6	813.00	3	801.00	801.00	3	1,513	0.20%
2023/07/25	3	861.00	5	851.00	840.00	-2	1,503	-0.13%
2023/07/20	3	815.00	0	0.00	813.00	3	1,483	0.20%
2023/07/18	1	823.00	1	821.00	821.00	0	1,467	0.00%
2023/07/17	2	864.00	2	864.00	825.00	0	1,456	0.00%
2023/07/14	4	891.50	6	907.00	903.00	-2	1,422	-0.14%
2023/07/13	0	0.00	5	863.20	854.00	-5	1,386	-0.36%
2023/07/12	2	801.00	2	807.50	797.00	0	1,358	0.00%
2023/07/11	2	835.00	1	824.00	821.00	1	1,356	0.07%
2023/07/10	0	0.00	4	845.00	842.00	-4	1,373	-0.29%
2023/07/07	1	826.00	7	837.29	824.00	-6	1,385	-0.43%
2023/07/06	2	868.00	2	878.00	865.00	0	1,395	0.00%
2023/07/05	1	914.00	0	0.00	912.00	1	1,387	0.07%
2023/07/03	7	802.14	12	807.08	848.00	-5	1,331	-0.38%
2023/06/30	2	774.50	5	786.40	778.00	-3	1,294	-0.23%
2023/06/29	0	0.00	5	763.20	761.00	-5	1,283	-0.39%
2023/06/28	0	0.00	1	740.00	743.00	-1	1,278	-0.08%
2023/06/27	2	745.00	0	0.00	744.00	2	1,288	0.16%
2023/06/26	5	760.60	0	0.00	759.00	5	1,294	0.39%
2023/06/21	3	769.67	0	0.00	770.00	3	1,342	0.22%
2023/06/20	3	780.00	0	0.00	775.00	3	1,358	0.22%
2023/06/19	0	0.00	1	807.00	796.00	-1	1,384	-0.07%
2023/06/16	4	792.75	2	786.50	785.00	2	1,408	0.14%
2023/06/15	12	815.33	9	817.44	804.00	3	1,421	0.21%
2023/06/14	5	804.00	1	802.00	803.00	4	1,396	0.29%
2023/06/13	1	837.00	0	0.00	835.00	1	1,377	0.07%
2023/06/09	0	0.00	4	821.25	835.00	-4	1,340	-0.30%
2023/06/08	6	806.67	1	807.00	802.00	5	1,340	0.37%
2023/06/07	1	840.00	0	0.00	846.00	1	1,332	0.08%
2023/06/06	0	0.00	1	820.00	828.00	-1	1,310	-0.08%
2023/06/05	1	811.00	0	0.00	816.00	1	1,307	0.08%
2023/06/02	1	838.00	0	0.00	799.00	1	1,326	0.08%
2023/05/30	2	805.00	0	0.00	809.00	2	1,338	0.15%
2023/05/29	4	851.25	0	0.00	830.00	4	1,362	0.29%
2023/05/26	0	0.00	1	838.00	838.00	-1	1,371	-0.07%
2023/05/25	1	710.00	10	737.00	762.00	-9	1,364	-0.66%
2023/05/23	0	0.00	3	697.33	691.00	-3	1,365	-0.22%
2023/05/22	12	707.50	5	728.00	687.00	7	1,363	0.51%
2023/05/19	0	0.00	20	717.70	720.00	-20	1,364	-1.47%
2023/05/18	18	694.33	27	712.67	698.00	-9	1,372	-0.66%
2023/05/17	4	687.50	28	685.57	692.00	-24	1,373	-1.75%
2023/05/16	0	0.00	4	667.00	662.00	-4	1,378	-0.29%
2023/05/15	36	671.72	4	665.50	661.00	32	1,376	2.33%
2023/05/12	0	0.00	15	670.93	688.00	-15	1,381	-1.09%
2023/05/11	0	0.00	1	644.00	643.00	-1	1,387	-0.07%
2023/05/10	3	627.67	1	627.00	631.00	2	1,408	0.14%
2023/05/09	19	641.68	45	644.22	637.00	-26	1,414	-1.84%
2023/05/08	8	651.13	3	647.67	656.00	5	1,397	0.36%
2023/05/05	9	670.67	1	659.00	659.00	8	1,390	0.58%
2023/04/27	0	0.00	3	694.33	712.00	-3	1,371	-0.22%
2023/04/26	0	0.00	2	677.50	681.00	-2	1,357	-0.15%
2023/04/25	2	665.00	0	0.00	673.00	2	1,348	0.15%
2023/04/14	1	709.00	1	722.00	714.00	0	1,338	0.00%
2023/04/13	7	716.57	2	711.50	710.00	5	1,338	0.37%
2023/04/12	18	774.00	2	771.50	754.00	16	1,312	1.22%
2023/04/11	0	0.00	4	762.50	768.00	-4	1,284	-0.31%
2023/04/07	3	672.00	3	710.67	713.00	0	1,244	0.00%
2023/04/06	0	0.00	1	725.00	723.00	-1	1,212	-0.08%
2023/03/31	2	720.00	0	0.00	719.00	2	1,210	0.17%
2023/03/29	1	739.00	1	746.00	734.00	0	1,197	0.00%
2023/03/28	1	743.00	2	740.00	743.00	-1	1,195	-0.08%
2023/03/24	4	749.00	5	771.20	746.00	-1	1,168	-0.09%
2023/03/22	4	693.50	2	691.00	689.00	2	1,104	0.18%
2023/03/21	30	678.87	0	0.00	684.00	30	1,074	2.79%
2023/03/20	1	640.00	0	0.00	651.00	1	1,040	0.10%
2023/03/17	0	0.00	3	605.67	616.00	-3	1,022	-0.29%
2023/03/16	2	570.00	0	0.00	572.00	2	1,015	0.20%
2023/03/13	2	588.00	0	0.00	589.00	2	1,036	0.19%
2023/03/10	1	604.00	0	0.00	606.00	1	1,041	0.10%
2023/03/09	1	610.00	2	618.50	622.00	-1	1,048	-0.10%
2023/03/08	3	609.00	2	608.00	608.00	1	1,051	0.10%
2023/03/07	2	606.50	2	605.00	603.00	0	1,058	0.00%
2023/03/06	0	0.00	2	629.50	639.00	-2	1,042	-0.19%
2023/03/03	0	0.00	1	617.00	612.00	-1	1,060	-0.09%
2023/03/02	5	610.60	2	612.50	602.00	3	1,049	0.29%
2023/03/01	2	613.00	0	0.00	607.00	2	1,025	0.20%
2023/02/24	1	601.00	2	609.00	598.00	-1	984	-0.10%
2023/02/23	2	548.50	1	568.00	568.00	1	931	0.11%
2023/02/21	1	545.00	1	563.00	568.00	0	892	0.00%
2023/02/15	1	538.00	1	527.00	527.00	0	864	0.00%
2023/02/09	1	538.00	1	539.00	539.00	0	825	0.00%
2023/02/08	1	516.00	1	525.00	526.00	0	795	0.00%
2023/02/03	1	461.00	1	459.00	459.00	0	741	0.00%
2023/01/17	0	0.00	1	431.00	431.00	-1	718	-0.14%
2023/01/16	0	0.00	1	425.50	425.50	-1	719	-0.14%
2023/01/12	2	434.50	1	439.50	436.00	1	724	0.14%
2023/01/11	1	428.00	0	0.00	427.50	1	708	0.14%
2022/12/19	0	0.00	100	429.61	426.50	-100	678	-14.74%
2022/12/14	1	453.50	1	460.50	449.50	0	663	0.00%
2022/12/12	1	477.00	1	473.00	473.00	0	643	0.00%
2022/11/25	0	0.00	50	427.50	426.00	-50	582	-8.58%
2022/11/08	2	332.50	2	327.25	321.00	0	571	0.00%
2022/11/07	0	0.00	1	323.00	323.50	-1	557	-0.18%
2022/10/28	1	306.00	0	0.00	303.50	1	563	0.18%
2022/10/17	0	0.00	5	349.10	363.00	-5	561	-0.89%
2022/10/07	6	390.42	1	389.00	389.00	5	568	0.88%
2022/10/04	1	386.00	2	385.00	386.00	-1	561	-0.18%
2022/10/03	1	377.00	0	0.00	381.00	1	566	0.18%
2022/09/26	0	0.00	1	378.50	375.50	-1	601	-0.17%
2022/09/23	0	0.00	1	392.00	390.00	-1	602	-0.17%
2022/09/16	1	391.00	0	0.00	389.00	1	613	0.16%
2022/09/15	1	406.50	0	0.00	401.00	1	609	0.16%
2022/09/01	0	0.00	0	388.00	385.50	0	629	0.00%
2022/08/31	0	395.50	0	0.00	403.00	0	646	0.00%
2022/08/26	1	388.50	1	380.50	380.50	0	625	0.00%
2022/08/05	1	400.00	1	404.00	403.00	0	574	0.00%
2022/08/04	1	393.50	1	390.00	390.00	0	569	0.00%
2022/07/28	0	0.00	0	395.00	389.00	0	561	0.00%
2022/07/27	0	381.50	0	0.00	388.00	0	550	0.00%
2022/07/20	0	0.00	1	365.00	365.00	-1	539	-0.19%
2022/07/19	0	352.50	0	0.00	354.50	0	534	0.00%
2022/07/15	1	319.00	1	314.00	338.00	0	536	0.00%
2022/07/13	0.2	320.00	0	0.00	311.00	0.2	533	0.04%
2022/07/08	1	359.00	0	0.00	340.00	1	519	0.19%
2022/06/23	0	0.00	1	374.00	376.00	-1	522	-0.19%
2022/06/22	1	382.00	0	0.00	371.50	1	535	0.19%
2022/06/16	2	440.25	1	434.00	423.00	1	550	0.18%
2022/06/15	1	449.00	6	455.75	442.00	-5	566	-0.88%
2022/06/09	1	424.50	3	445.00	450.00	-2	555	-0.36%
2022/06/07	1	410.00	1	412.00	412.00	0	556	0.00%
2022/06/02	1	416.00	0	0.00	409.50	1	567	0.18%
2022/05/31	1	388.00	1	395.00	396.00	0	587	0.00%
2022/05/16	1	372.00	1	375.50	370.50	0	657	0.00%
2022/05/13	1	350.50	1	360.00	355.50	0	640	0.00%
2022/04/15	1	366.50	0	0.00	365.00	1	624	0.16%
2022/04/08	1	411.00	0	0.00	403.00	1	643	0.16%
2022/03/31	1	456.50	0	0.00	445.00	1	670	0.15%
2022/03/30	0	0.00	2	466.50	463.00	-2	675	-0.30%
2022/03/29	1	455.00	2	454.75	456.00	-1	669	-0.15%
2022/03/25	6	450.00	1	440.00	438.00	5	659	0.76%
2022/03/24	4	452.38	4	458.50	479.00	0	642	0.00%
2022/03/23	2	451.25	1	460.00	463.00	1	633	0.16%
2022/03/22	1	450.00	1	452.50	452.50	0	627	0.00%
2022/03/21	1	447.00	1	450.00	451.50	0	616	0.00%
2022/03/18	1	445.00	1	446.00	443.50	0	608	0.00%
2022/03/17	0	0.00	2	425.00	433.00	-2	579	-0.35%
2022/03/14	2	406.50	1	399.00	399.00	1	542	0.18%
2022/03/11	0	0.00	2	396.50	393.50	-2	539	-0.37%
2022/03/10	1	394.00	0	0.00	383.50	1	528	0.19%
2022/03/07	1	388.00	1	376.00	376.50	0	533	0.00%
2022/03/04	1	402.00	1	414.00	408.50	0	530	0.00%
2022/02/07	1	365.00	0	0.00	374.50	1	563	0.18%
2022/01/17	0	0.00	1	382.50	384.00	-1	606	-0.16%
2022/01/13	1	382.50	0	0.00	381.00	1	612	0.16%
2022/01/06	1	400.00	0	0.00	403.00	1	617	0.16%
2021/12/17	1	377.00	1	372.50	372.50	0	511	0.00%
2021/12/07	0	0.00	1	430.00	423.00	-1	456	-0.22%
2021/12/03	1	422.50	0	0.00	417.50	1	439	0.23%
2021/11/25	1	410.50	2	405.50	407.00	-1	368	-0.27%
2021/11/24	0	0.00	6	384.58	390.00	-6	341	-1.75%
2021/11/23	2	368.75	0	0.00	366.00	2	325	0.61%
2021/11/19	0	0.00	1	373.50	370.00	-1	315	-0.32%
2021/11/18	9	388.39	4	377.38	375.00	5	312	1.60%
2021/11/16	1	388.50	0	0.00	382.50	1	298	0.34%
2021/11/11	0	0.00	1	366.50	366.50	-1	245	-0.41%
2021/11/09	1	334.50	0	0.00	342.00	1	223	0.45%
2021/10/29	2	339.75	2	333.50	331.50	0	170	0.00%
2021/10/22	0	0.00	1	308.00	308.50	-1	120	-0.83%
2021/10/19	0	0.00	1	288.50	287.50	-1	100	-1.00%
2021/10/18	0	0.00	1	291.00	291.00	-1	97	-1.02%
2021/10/14	0	0.00	0.1	284.00	284.50	-0.1	88	-0.11%
2021/10/13	0	0.00	1	264.00	270.00	-1	82	-1.21%
2021/09/06	0	0.00	1	248.00	247.00	-1	77	-1.29%
2021/08/16	1	243.00	0	0.00	242.00	1	87	1.14%
2021/08/09	1	272.00	0	0.00	269.50	1	91	1.09%
2021/07/26	0	0.00	2	314.50	306.00	-2	107	-1.85%
2021/07/01	0	0.00	1	264.00	262.00	-1	112	-0.89%
2021/06/22	1	272.00	0	0.00	271.50	1	113	0.88%
2021/06/15	0	0.00	1	287.50	284.50	-1	115	-0.86%
2021/05/19	1	229.00	0	0.00	235.00	1	147	0.68%
2021/05/17	1	224.50	0	0.00	224.50	1	150	0.66%
2021/05/12	0	0.00	1	258.00	252.00	-1	164	-0.61%
2021/05/10	1.1	304.00	0	0.00	292.50	1.1	164	0.67%
2021/05/06	0	0.00	1	330.50	315.00	-1	176	-0.57%
2021/04/28	1	378.00	0	0.00	371.50	1	220	0.45%
2021/04/07	1	399.00	0	0.00	400.00	1	286	0.35%
2021/03/02	1	404.00	0	0.00	398.00	1	310	0.32%
2021/02/25	0	0.00	1	410.00	406.00	-1	309	-0.32%
2021/02/03	1	404.00	0	0.00	397.00	1	289	0.34%