易華電 (6552)-陽信-石牌券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.17%
成交量
860張
產業
上市半導體類股▲0.26%
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	58.60	0	0.00	57.70	2	1,628	0.12%
2024/06/21	3	59.50	1	59.20	59.20	2	1,609	0.12%
2024/06/20	13	62.09	0	0.00	61.00	13	1,592	0.82%
2024/06/19	1	61.40	11	62.42	62.00	-10	1,575	-0.63%
2024/06/18	2	62.05	2	62.95	63.20	0	1,536	0.00%
2024/06/17	1	62.60	0	0.00	62.40	1	1,492	0.07%
2024/06/14	5	61.36	7	61.56	60.90	-2	1,433	-0.14%
2024/06/13	7	58.31	3	59.50	59.50	4	1,307	0.31%
2024/06/12	9	57.13	10	55.79	55.90	-1	1,202	-0.08%
2024/06/11	1	55.40	1	55.60	55.60	0	1,078	0.00%
2024/06/07	1	51.60	1	51.80	50.60	0	1,015	0.00%
2024/06/05	0	0.00	0.3	50.90	50.30	-0.3	969	-0.03%
2024/06/04	0	0.00	0	52.20	50.70	0	948	0.00%
2024/06/03	0.1	53.70	0	0.00	53.00	0.1	927	0.01%
2024/05/31	0	0.00	3	53.73	54.60	-3	827	-0.36%
2024/05/29	0.3	45.20	0	0.00	45.20	0.3	778	0.03%
2024/05/27	2	46.30	0	0.00	46.30	2	766	0.26%
2024/05/24	0	0.00	1	43.65	45.20	-1	759	-0.13%
2024/05/23	1	45.75	0	0.00	44.05	1	748	0.13%
2024/05/06	0	0.00	10	47.20	51.00	-10	614	-1.63%
2024/05/02	0	0.00	1	50.80	49.50	-1	576	-0.17%
2024/04/30	10	48.88	0	0.00	49.50	10	498	2.00%
2024/04/29	0	0.00	19	46.16	47.30	-19	317	-5.99%
2024/04/26	0	0.00	1	42.20	43.00	-1	241	-0.41%
2024/04/25	2	39.33	2	39.55	40.80	0	148	0.00%
2024/04/22	0	0.00	1	33.05	33.25	-1	78	-1.27%
2024/04/12	0	0.00	1	34.95	35.00	-1	75	-1.33%
2024/04/03	0	0.00	1	34.40	34.65	-1	73	-1.36%
2024/03/22	1	33.85	0	0.00	33.85	1	72	1.37%
2024/03/13	1	34.50	0	0.00	34.65	1	73	1.37%
2024/01/26	2	34.20	0	0.00	34.40	2	91	2.18%
2024/01/23	1	34.90	0	0.00	34.90	1	108	0.92%
2024/01/19	0	0.00	1	34.20	35.65	-1	107	-0.93%
2024/01/17	1	33.50	0	0.00	33.35	1	107	0.93%
2023/12/29	1	36.50	0	0.00	36.60	1	102	0.97%
2023/12/27	0	0.00	1	36.50	36.45	-1	102	-0.98%
2023/12/25	1	35.90	0	0.00	35.80	1	102	0.98%
2023/12/15	1	37.40	0	0.00	37.40	1	101	0.98%
2023/12/14	1	37.10	0	0.00	37.30	1	103	0.97%
2023/12/11	1	37.30	0	0.00	37.45	1	107	0.93%
2023/12/08	0	0.00	1	38.50	38.20	-1	106	-0.94%
2023/12/01	1	38.50	0	0.00	38.55	1	107	0.93%
2023/10/25	0	0.00	1	38.80	38.05	-1	57	-1.74%
2023/10/12	1	36.50	0	0.00	37.20	1	55	1.80%
2023/09/18	0	0.00	1	37.70	38.05	-1	58	-1.72%
2023/09/12	0	0.00	1	37.00	36.95	-1	54	-1.85%
2023/08/24	0	0.00	1	34.50	34.45	-1	61	-1.63%
2023/08/22	1	33.55	0	0.00	33.75	1	61	1.62%
2023/07/13	1	36.00	0	0.00	36.00	1	66	1.50%
2023/07/12	1	36.90	0	0.00	36.70	1	64	1.54%
2023/07/05	0	0.00	1	38.70	38.50	-1	70	-1.42%
2023/07/04	1	37.40	0	0.00	38.00	1	68	1.47%
2023/06/12	0	0.00	2	37.85	37.40	-2	76	-2.60%
2023/05/31	2	36.00	0	0.00	36.00	2	98	2.03%
2023/04/14	1	37.40	0	0.00	37.60	1	301	0.33%
2023/04/11	10	37.20	0	0.00	37.15	10	299	3.34%
2023/03/24	1	36.60	0	0.00	36.90	1	296	0.34%
2023/02/16	1	39.70	47	40.14	39.70	-46	241	-19.03%
2023/02/14	48	40.88	1	41.45	41.55	47	220	21.34%
2023/02/10	0	0.00	1	40.10	39.35	-1	182	-0.55%
2023/02/09	1	39.25	2	38.10	39.35	-1	132	-0.75%
2023/02/08	2	34.70	0	0.00	35.80	2	77	2.57%
2022/12/01	0	0.00	1	32.30	32.55	-1	55	-1.82%
2022/11/22	1	31.10	0	0.00	30.65	1	59	1.69%
2022/11/17	0	0.00	1	31.65	31.65	-1	61	-1.63%
2022/10/26	1	28.80	0	0.00	29.20	1	61	1.63%
2022/09/15	1	37.70	0	0.00	37.55	1	58	1.71%
2022/09/05	2	41.43	0	0.00	41.30	2	57	3.47%
2022/08/16	2	40.50	0	0.00	40.30	2	49	4.06%
2022/08/15	1	39.50	0	0.00	40.50	1	49	2.03%
2022/08/12	1	39.20	0	0.00	39.25	1	48	2.07%
2022/06/10	1	46.50	0	0.00	46.40	1	52	1.92%
2022/04/27	1	45.60	0	0.00	45.20	1	82	1.22%
2022/04/26	1	47.50	0	0.00	47.25	1	81	1.23%
2022/04/11	1	48.95	0	0.00	48.80	1	98	1.01%
2022/03/31	0	0.00	2	51.80	51.80	-2	149	-1.34%
2022/03/23	0	0.00	5	51.00	51.40	-5	204	-2.44%
2022/03/17	0	0.00	1	50.20	50.70	-1	210	-0.48%
2022/03/16	1	49.40	0	0.00	49.65	1	211	0.47%
2022/02/11	0	0.00	10	51.90	52.00	-10	260	-3.84%
2022/02/09	2	52.90	4	52.85	52.90	-2	261	-0.76%
2022/02/08	1	52.20	1	52.20	52.20	0	261	0.00%
2022/01/25	3	51.17	3	51.13	50.70	0	263	0.00%
2022/01/18	4	54.25	4	54.08	53.70	0	272	0.00%
2022/01/17	10	53.55	0	0.00	53.70	10	275	3.63%
2022/01/11	1	53.50	0	0.00	53.40	1	284	0.35%
2022/01/06	1	54.60	0	0.00	54.40	1	289	0.35%
2022/01/04	0	0.00	3	56.20	55.70	-3	294	-1.02%
2021/12/30	7	56.47	3	56.73	56.50	4	296	1.35%
2021/12/28	1	57.80	1	57.50	56.20	0	295	0.00%
2021/12/24	18	58.31	3.7	58.23	58.50	14.3	273	5.25%
2021/12/02	1	54.20	0	0.00	54.30	1	283	0.35%
2021/11/25	1	56.60	0	0.00	56.10	1	390	0.26%
2021/11/15	0	0.00	2	59.05	59.10	-2	475	-0.42%
2021/11/12	2	57.15	0	0.00	57.10	2	509	0.39%
2021/11/11	1	57.90	0	0.00	57.90	1	519	0.19%
2021/11/10	1	58.30	0	0.00	58.10	1	535	0.19%
2021/11/09	0	0.00	2	58.10	58.00	-2	545	-0.37%
2021/11/03	1	58.70	0	0.00	59.30	1	604	0.17%
2021/11/02	1	59.00	0	0.00	58.70	1	627	0.16%
2021/11/01	0	0.00	1	60.90	60.60	-1	647	-0.15%
2021/10/25	0	0.00	1	57.80	57.00	-1	973	-0.10%
2021/10/08	1	55.10	0	0.00	54.70	1	1,274	0.08%
2021/10/01	1	56.00	0	0.00	55.70	1	1,345	0.07%
2021/09/29	1	58.70	0	0.00	58.00	1	1,373	0.07%
2021/09/16	0	0.00	10	61.28	61.50	-10	1,372	-0.73%
2021/09/13	1	63.00	10	63.03	63.20	-9	1,365	-0.66%
2021/09/09	0	0.00	1	64.10	63.00	-1	1,361	-0.07%
2021/09/07	1	62.50	10	63.00	62.20	-9	1,345	-0.67%
2021/09/02	1	66.80	2	67.05	66.30	-1	1,300	-0.08%
2021/09/01	1	64.00	0	0.00	64.50	1	1,243	0.08%
2021/08/31	0	0.00	1	65.00	64.50	-1	1,234	-0.08%
2021/08/26	1	63.30	0	0.00	63.80	1	1,199	0.08%
2021/08/25	0	0.00	2	63.00	65.20	-2	1,187	-0.17%
2021/08/24	4	61.40	0	0.00	60.70	4	1,169	0.34%
2021/08/23	0	0.00	1	62.30	62.60	-1	1,159	-0.09%
2021/08/18	1	60.90	0	0.00	60.90	1	1,119	0.09%
2021/08/11	1	67.00	20	66.56	66.70	-19	1,047	-1.81%
2021/08/09	2	73.30	1	70.10	70.10	1	1,030	0.10%
2021/08/05	0	0.00	2	76.75	76.00	-2	994	-0.20%
2021/08/04	2	77.50	0	0.00	78.50	2	983	0.20%
2021/08/03	2.3	81.04	1	79.10	79.10	1.3	960	0.14%
2021/08/02	0	0.00	3	78.03	79.90	-3	879	-0.34%
2021/07/27	0	0.00	0.8	71.90	72.00	-0.8	657	-0.13%
2021/07/26	1	73.40	0	0.00	72.80	1	645	0.15%
2021/07/23	0	0.00	5	70.70	70.90	-5	627	-0.80%
2021/07/22	1	73.00	2	73.80	72.90	-1	613	-0.16%
2021/07/20	1	72.40	3	70.60	71.00	-2	547	-0.37%
2021/07/19	9	70.23	8	72.08	71.30	1	523	0.19%
2021/07/14	15	62.53	0	0.00	61.40	15	394	3.81%
2021/07/13	10	62.56	0	0.00	62.70	10	393	2.54%
2021/07/09	0	0.00	1	63.00	63.00	-1	371	-0.27%
2021/07/08	31	61.02	0	0.00	60.20	31	351	8.83%
2021/05/04	0	0.00	1	55.20	55.70	-1	1,142	-0.09%
2021/04/29	0	62.50	0	0.00	62.70	0	1,192	0.00%
2021/04/28	0	62.20	0	0.00	62.20	0	1,332	0.00%
2021/04/27	0.1	62.50	0	0.00	62.50	0.1	1,391	0.00%
2021/04/26	0.1	63.00	0	0.00	63.00	0.1	1,456	0.00%
2021/04/23	0	0.00	0.5	63.40	62.80	-0.5	1,470	-0.03%
2021/04/13	1	67.50	0	0.00	66.50	1	1,485	0.07%
2021/03/31	0	0.00	2	69.45	69.70	-2	1,476	-0.14%
2021/03/29	1	68.30	0	0.00	68.30	1	1,456	0.07%
2021/03/26	1	68.70	0	0.00	68.40	1	1,455	0.07%
2021/03/22	1	70.70	0	0.00	70.60	1	1,404	0.07%
2021/03/18	0	0.00	1	72.50	72.60	-1	1,390	-0.07%
2021/03/12	1	70.50	0	0.00	70.30	1	1,355	0.07%
2021/03/11	1	72.00	1	72.00	71.80	0	1,350	0.00%
2021/03/10	0	0.00	10	69.82	69.70	-10	1,342	-0.74%
2021/03/09	0	0.00	1	70.00	69.80	-1	1,343	-0.07%
2021/03/03	5	75.42	1	76.00	74.40	4	1,310	0.31%
2021/03/02	6	76.53	5	75.24	73.80	1	1,283	0.08%
2021/02/25	21	75.56	16	76.86	77.40	5	1,237	0.40%
2021/02/24	5	68.90	10.6	70.80	72.70	-5.6	1,041	-0.54%
2021/02/18	3	67.87	3	68.60	67.80	0	1,055	0.00%
2021/02/03	2	61.90	2	62.40	63.00	0	1,021	0.00%
2021/02/02	5	62.86	4	62.30	62.50	1	1,017	0.10%
2021/02/01	6	63.15	6	61.83	61.70	0	1,013	0.00%
2021/01/29	13	67.34	14	65.09	63.00	-1	1,001	-0.10%
2021/01/28	6	65.43	4	66.40	65.90	2	923	0.22%
2021/01/27	0	0.00	1	66.30	66.20	-1	909	-0.11%
2021/01/26	4	65.90	8	65.95	65.90	-4	897	-0.45%
2021/01/25	6	66.52	6	66.70	66.50	0	882	0.00%
2021/01/22	2	62.90	7	65.51	65.80	-5	854	-0.59%
2021/01/21	4	64.90	12	66.41	64.30	-8	826	-0.97%
2021/01/20	3	62.53	0	0.00	60.70	3	683	0.44%
2021/01/19	0	0.00	10.2	62.61	62.90	-10.2	619	-1.64%
2021/01/18	1	57.10	0	0.00	57.20	1	553	0.18%
2021/01/15	5	55.50	5	55.50	55.00	0	540	0.00%
2021/01/14	5	56.68	2	56.65	56.20	3	529	0.57%
2021/01/13	2	53.00	0	0.00	55.00	2	510	0.39%
2020/12/30	0	0.00	1	54.30	54.30	-1	527	-0.19%
2020/12/29	1	56.40	0	0.00	54.90	1	526	0.19%
2020/12/28	0	0.00	3	55.50	56.30	-3	510	-0.59%
2020/12/17	2	52.30	0	0.00	52.30	2	500	0.40%
2020/12/11	1	52.00	1	50.90	50.90	0	516	0.00%
2020/12/10	1	53.00	1	52.30	52.30	0	513	0.00%
2020/12/04	1	56.50	0	0.00	55.40	1	508	0.20%
2020/12/02	0	0.00	2	57.50	56.80	-2	504	-0.40%
2020/12/01	1	57.00	0	0.00	56.80	1	503	0.20%
2020/11/27	0.2	56.00	0	0.00	56.00	0.2	493	0.03%
2020/11/26	0	0.00	1	55.90	55.90	-1	496	-0.20%
2020/11/25	1	56.50	5	58.18	56.00	-4	494	-0.81%
2020/11/24	1	58.60	0	0.00	58.00	1	490	0.20%
2020/11/23	0	0.00	2	58.10	58.50	-2	486	-0.41%
2020/11/20	5	57.86	3	58.70	58.80	2	475	0.42%
2020/11/19	0	0.00	5	53.30	54.50	-5	419	-1.19%
2020/11/18	0	0.00	0.8	49.50	49.60	-0.8	396	-0.21%
2020/11/17	2	49.53	3	49.32	49.25	-1	385	-0.26%
2020/11/13	4	45.00	0	0.00	45.05	4	372	1.07%
2020/11/09	0.1	46.20	0	0.00	46.20	0.1	399	0.03%
2020/11/06	0.1	46.50	0	0.00	46.40	0.1	401	0.02%
2020/11/05	1.4	46.44	0	0.00	46.70	1.4	404	0.34%
2020/11/02	1	46.00	1	46.50	46.10	0	415	0.00%
2020/10/22	1	43.50	1	42.90	42.90	0	421	0.00%
2020/10/21	3	44.45	3	44.07	44.00	0	425	0.00%
2020/10/12	1	46.00	0	0.00	46.15	1	468	0.21%
2020/10/06	0	0.00	1	49.00	49.50	-1	489	-0.20%
2020/09/16	0	0.00	11	47.39	47.05	-11	678	-1.62%
2020/09/02	1	47.75	1	47.20	47.20	0	812	0.00%
2020/08/26	1	50.00	1	49.90	49.90	0	935	0.00%
2020/08/20	1	50.00	1	49.80	49.80	0	967	0.00%
2020/08/13	0	0.00	1	53.70	53.30	-1	985	-0.10%
2020/08/04	0	0.00	1	53.80	53.50	-1	1,068	-0.09%
2020/07/31	0	0.00	1	53.90	53.90	-1	1,164	-0.09%
2020/07/30	10	53.30	0	0.00	53.20	10	1,233	0.81%
2020/07/28	1	55.20	1	51.70	51.70	0	1,314	0.00%
2020/07/27	1	54.40	1	54.20	54.10	0	1,335	0.00%
2020/07/24	5	55.40	0	0.00	55.30	5	1,342	0.37%
2020/07/22	1	57.90	1	58.20	58.40	0	1,392	0.00%
2020/07/17	7	58.44	0	0.00	57.20	7	1,414	0.50%
2020/07/16	1	59.00	1	58.70	58.70	0	1,421	0.00%
2020/07/15	1	60.70	0	0.00	58.90	1	1,424	0.07%
2020/07/10	11	60.23	2	60.30	59.80	9	1,508	0.60%
2020/07/09	5	63.02	4	64.35	62.70	1	1,515	0.07%
2020/07/08	2	62.20	1	63.10	63.10	1	1,464	0.07%
2020/07/07	1	61.50	1	60.80	60.80	0	1,439	0.00%
2020/07/03	1	61.70	1	61.80	61.80	0	1,444	0.00%
2020/07/01	1	62.60	0	0.00	61.60	1	1,448	0.07%
2020/06/29	1	60.50	1	60.40	60.40	0	1,442	0.00%
2020/06/24	1	62.00	1	62.00	62.00	0	1,446	0.00%
2020/06/23	1	61.90	1	61.60	61.60	0	1,460	0.00%
2020/06/22	0	0.00	2	62.70	62.50	-2	1,464	-0.14%
2020/06/19	2	62.35	0	0.00	62.30	2	1,466	0.14%
2020/06/17	1	59.50	1	58.70	58.70	0	1,426	0.00%
2020/06/16	1	59.50	2	59.45	59.20	-1	1,447	-0.07%
2020/06/15	2	58.95	3	59.97	58.70	-1	1,463	-0.07%
2020/06/12	3	57.90	2	59.35	59.20	1	1,490	0.07%
2020/06/11	3	61.13	3	61.73	60.00	0	1,507	0.00%
2020/06/10	3	61.40	2	61.00	61.00	1	1,501	0.07%
2020/06/09	2	62.60	1	61.70	62.00	1	1,514	0.07%
2020/06/08	5	63.80	5	63.84	63.70	0	1,522	0.00%
2020/06/05	3	63.23	9	62.11	63.00	-6	1,495	-0.40%
2020/06/04	1	61.00	0	0.00	60.10	1	1,453	0.07%
2020/06/03	2	60.05	2	60.30	60.40	0	1,458	0.00%
2020/06/02	1	59.40	3	59.67	60.00	-2	1,442	-0.14%
2020/06/01	3	57.37	4	57.58	60.30	-1	1,433	-0.07%
2020/05/29	2	56.35	0	0.00	56.30	2	1,403	0.14%
2020/05/28	1	58.20	32	57.08	56.90	-31	1,411	-2.20%
2020/05/27	5	59.04	0	0.00	58.20	5	1,416	0.35%
2020/05/26	1	58.90	3	58.07	59.10	-2	1,425	-0.14%
2020/05/25	2	56.15	0	0.00	56.50	2	1,415	0.14%
2020/05/22	4	57.63	0	0.00	57.40	4	1,414	0.28%
2020/05/21	1	59.70	3	58.93	59.10	-2	1,410	-0.14%
2020/05/20	2	58.00	0	0.00	58.10	2	1,405	0.14%
2020/05/19	5	57.60	0	0.00	57.80	5	1,408	0.35%
2020/05/18	2	58.00	0	0.00	57.60	2	1,406	0.14%
2020/05/15	0	0.00	2	59.30	59.50	-2	1,413	-0.14%
2020/05/14	2	59.25	1	60.10	58.40	1	1,405	0.07%
2020/05/13	1	58.10	5	58.74	61.00	-4	1,395	-0.29%
2020/05/12	2	59.30	0	0.00	59.00	2	1,388	0.14%
2020/05/11	20	60.45	4	60.38	60.60	16	1,381	1.16%
2020/05/08	1	60.20	2	60.75	60.20	-1	1,372	-0.07%
2020/05/07	3	62.07	2	62.15	62.10	1	1,368	0.07%
2020/05/06	3	60.43	11	60.86	61.00	-8	1,323	-0.60%
2020/05/05	7	59.03	8	59.59	58.70	-1	1,294	-0.08%
2020/05/04	0	0.00	1	55.50	55.40	-1	1,228	-0.08%
2020/04/30	1	57.20	0	0.00	56.50	1	1,235	0.08%
2020/04/29	5	55.60	0	0.00	55.90	5	1,243	0.40%
2020/04/28	5	55.50	0	0.00	55.30	5	1,257	0.40%
2020/04/27	7	56.84	0	0.00	56.10	7	1,266	0.55%
2020/04/24	0	0.00	2	54.35	55.00	-2	1,227	-0.16%
2020/04/22	1	50.70	1	51.30	52.10	0	1,199	0.00%
2020/04/21	2	53.65	1	55.30	52.30	1	1,193	0.08%
2020/04/20	2	55.20	0	0.00	55.00	2	1,184	0.17%
2020/04/17	1	54.70	0	0.00	54.40	1	1,184	0.08%
2020/04/15	3	56.60	2	57.55	56.40	1	1,160	0.09%
2020/04/13	1	50.60	1	50.80	50.80	0	1,079	0.00%
2020/04/10	1	50.30	2	51.45	51.60	-1	1,079	-0.09%
2020/04/09	2	51.00	16	51.26	50.70	-14	1,084	-1.29%
2020/04/08	3	51.60	2	51.70	52.60	1	1,075	0.09%
2020/04/07	16	51.22	1	50.30	51.50	15	1,064	1.41%
2020/04/06	1	46.65	2	47.80	47.75	-1	1,047	-0.10%
2020/04/01	1	47.30	1	47.25	47.25	0	1,060	0.00%
2020/03/31	2	47.63	1	48.30	47.05	1	1,066	0.09%
2020/03/30	0	0.00	2	45.88	46.85	-2	1,062	-0.19%
2020/03/27	2	46.83	0	0.00	45.85	2	1,059	0.19%
2020/03/26	1	46.15	0	0.00	46.40	1	1,044	0.10%
2020/03/16	0	0.00	1	54.40	49.05	-1	993	-0.10%
2020/03/13	2	53.70	3	53.67	54.30	-1	989	-0.10%
2020/03/12	1	60.10	0	0.00	59.50	1	979	0.10%
2020/03/10	1	67.30	1	68.40	67.60	0	968	0.00%
2020/03/05	0	0.00	1	72.20	71.70	-1	951	-0.11%
2020/02/24	1	70.70	0	0.00	70.30	1	982	0.10%
2020/02/21	1	73.20	1	72.50	72.50	0	993	0.00%
2020/02/20	3	73.17	3	73.40	73.20	0	992	0.00%
2020/02/18	0	0.00	1	73.60	73.20	-1	1,014	-0.10%
2020/02/13	1	73.80	3	73.40	72.10	-2	1,018	-0.20%
2020/02/12	1	71.80	1	72.40	71.70	0	1,025	0.00%
2020/02/11	0	0.00	2	71.70	71.50	-2	1,038	-0.19%
2020/02/10	3	72.00	1	72.70	71.80	2	1,060	0.19%
2020/02/07	3	71.23	5	70.66	70.80	-2	1,049	-0.19%
2020/02/06	2	72.50	3	72.17	72.00	-1	1,043	-0.10%
2020/02/05	0	0.00	1	67.60	67.30	-1	1,033	-0.10%
2020/02/04	0	0.00	2	66.30	67.50	-2	1,040	-0.19%
2020/02/03	0	0.00	2	63.70	63.20	-2	1,037	-0.19%
2020/01/30	1	71.60	0	0.00	71.60	1	1,011	0.10%
2020/01/14	0	0.00	3	78.60	78.90	-3	1,225	-0.24%
2020/01/13	3	77.70	0	0.00	78.00	3	1,248	0.24%
2020/01/07	1	79.50	0	0.00	78.90	1	1,305	0.08%
2020/01/02	0	0.00	1	82.00	81.90	-1	1,383	-0.07%
2019/12/31	1	80.50	0	0.00	80.70	1	1,383	0.07%
2019/12/30	1	82.50	0	0.00	81.20	1	1,396	0.07%
2019/12/27	1	82.90	0	0.00	82.50	1	1,434	0.07%
2019/12/26	2	81.50	3	81.43	81.80	-1	1,483	-0.07%
2019/12/25	0	0.00	5	80.20	80.20	-5	1,507	-0.33%
2019/12/24	2	79.70	0	0.00	79.40	2	1,534	0.13%
2019/12/20	2	79.85	2	80.40	79.90	0	1,553	0.00%
2019/12/19	3	80.40	5	81.02	80.10	-2	1,569	-0.13%
2019/12/17	1	79.80	0	0.00	79.90	1	1,601	0.06%
2019/12/16	1	80.00	0	0.00	80.20	1	1,630	0.06%
2019/12/13	1	81.60	1	79.20	79.20	0	1,671	0.00%
2019/12/12	5	83.92	0	0.00	82.20	5	1,648	0.30%
2019/12/09	1	86.90	2	86.00	85.80	-1	1,702	-0.06%
2019/11/29	0	0.00	3	86.00	85.40	-3	1,956	-0.15%
2019/11/26	0	0.00	1	87.50	87.10	-1	1,998	-0.05%
2019/11/25	0	0.00	2	85.60	85.40	-2	1,997	-0.10%
2019/11/21	1	84.10	1	84.70	85.00	0	2,023	0.00%
2019/11/20	1	85.00	3	85.27	85.30	-2	2,037	-0.10%
2019/11/19	2	86.20	0	0.00	86.10	2	2,048	0.10%
2019/11/18	1	87.40	0	0.00	86.50	1	2,061	0.05%
2019/11/15	2	88.70	0	0.00	88.20	2	2,163	0.09%
2019/11/13	0	0.00	1	87.50	87.00	-1	2,296	-0.04%
2019/11/12	1	85.90	1	86.30	86.00	0	2,324	0.00%
2019/11/11	4	87.50	0	0.00	85.70	4	2,397	0.17%
2019/11/08	0	0.00	3	88.20	87.80	-3	2,406	-0.12%
2019/11/07	2	89.15	10	89.11	89.10	-8	2,458	-0.33%
2019/11/06	8	90.95	2	91.80	90.60	6	2,453	0.24%
2019/11/05	3	92.33	1	92.40	92.00	2	2,485	0.08%
2019/11/04	5	91.96	0	0.00	91.80	5	2,524	0.20%
2019/11/01	4	91.58	1	92.50	92.90	3	2,573	0.12%
2019/10/31	0	0.00	1	93.90	92.10	-1	2,605	-0.04%
2019/10/30	1	93.10	1	93.10	93.30	0	2,634	0.00%
2019/10/28	1	94.50	0	0.00	94.00	1	2,680	0.04%
2019/10/25	1	96.30	1	96.10	95.00	0	2,693	0.00%
2019/10/24	3	95.77	8	95.18	97.00	-5	2,659	-0.19%
2019/10/23	2	92.20	6	92.32	93.00	-4	2,664	-0.15%
2019/10/21	5	93.42	5	93.74	92.80	0	2,829	0.00%
2019/10/18	0	0.00	2	93.00	92.60	-2	2,857	-0.07%
2019/10/17	2	91.95	12	92.23	93.30	-10	2,890	-0.35%
2019/10/16	9	93.84	3	92.83	92.40	6	2,954	0.20%
2019/10/15	14	93.36	4	92.40	92.40	10	3,015	0.33%
2019/10/14	1	93.30	9	92.62	93.00	-8	3,276	-0.24%
2019/10/09	3	88.87	0	0.00	89.10	3	3,274	0.09%
2019/10/08	1	88.50	0	0.00	88.40	1	3,318	0.03%
2019/10/07	1	90.10	0	0.00	90.00	1	3,409	0.03%
2019/10/04	4	90.55	4	90.00	90.00	0	3,524	0.00%
2019/10/03	6	91.55	2	91.45	91.00	4	3,605	0.11%
2019/10/02	0	0.00	1	88.80	91.00	-1	3,613	-0.03%
2019/10/01	2	87.25	0	0.00	87.20	2	3,586	0.06%
2019/09/25	1	92.20	0	0.00	92.30	1	4,000	0.02%
2019/09/20	0	0.00	4	93.43	93.30	-4	4,211	-0.09%
2019/09/17	1	94.20	3	93.43	92.50	-2	4,371	-0.05%
2019/09/16	3	93.37	1	93.00	93.40	2	4,545	0.04%
2019/09/12	0	0.00	2	98.40	97.10	-2	4,692	-0.04%
2019/09/11	2	97.20	0	0.00	97.30	2	4,890	0.04%
2019/09/10	1	98.80	0	0.00	98.50	1	4,972	0.02%
2019/09/09	7	99.46	3	98.43	98.40	4	5,022	0.08%
2019/09/05	0	0.00	2	103.00	104.00	-2	5,155	-0.04%
2019/09/03	3	102.83	4	103.88	102.50	-1	5,473	-0.02%
2019/09/02	1	101.50	0	0.00	101.00	1	5,483	0.02%
2019/08/28	13	99.75	11	99.30	99.00	2	5,831	0.03%
2019/08/23	1	100.50	1	99.70	98.50	0	6,064	0.00%
2019/08/22	1	100.00	0	0.00	100.00	1	6,086	0.02%
2019/08/21	3	102.00	0	0.00	101.50	3	6,105	0.05%
2019/08/20	6	105.33	6	100.00	100.00	0	6,167	0.00%
2019/08/19	1	106.00	4	108.63	109.00	-3	6,158	-0.05%
2019/08/16	3	105.50	5	105.90	104.50	-2	6,218	-0.03%
2019/08/14	1	102.50	2	103.50	104.00	-1	6,313	-0.02%
2019/08/13	0	0.00	4	99.13	98.50	-4	6,325	-0.06%
2019/08/12	4	101.25	3	101.17	100.50	1	6,470	0.02%
2019/08/07	3	98.30	2	98.10	95.60	1	6,559	0.02%
2019/08/06	0	0.00	2	89.00	96.40	-2	6,609	-0.03%
2019/08/05	3	99.10	0	0.00	95.30	3	6,635	0.05%
2019/08/02	2	102.75	0	0.00	100.50	2	6,648	0.03%
2019/08/01	1	103.00	1	106.00	106.00	0	6,753	0.00%
2019/07/30	3	105.00	0	0.00	103.00	3	6,882	0.04%
2019/07/29	2	108.00	0	0.00	107.00	2	6,963	0.03%
2019/07/26	0	0.00	1	108.00	108.50	-1	7,127	-0.01%
2019/07/25	4	108.63	5	108.50	107.00	-1	7,114	-0.01%
2019/07/24	3	106.67	4	108.38	109.00	-1	7,043	-0.01%
2019/07/23	1	106.00	1	107.00	104.50	0	6,999	0.00%
2019/07/22	0	0.00	1	106.00	105.00	-1	7,015	-0.01%
2019/07/19	0	0.00	3	104.00	103.50	-3	6,989	-0.04%
2019/07/18	6	102.75	1	104.50	101.50	5	6,981	0.07%
2019/07/17	3	104.83	2	105.25	104.50	1	6,961	0.01%
2019/07/16	13	109.88	9	109.33	108.00	4	6,932	0.06%
2019/07/15	1	104.00	1	104.00	104.00	0	6,696	0.00%
2019/07/12	2	104.00	3	104.67	103.50	-1	6,708	-0.01%
2019/07/11	5	103.40	5	103.80	104.00	0	6,675	0.00%
2019/07/10	3	100.60	3	100.60	102.00	0	6,639	0.00%
2019/07/09	3	100.27	5	99.34	97.00	-2	6,610	-0.03%
2019/07/08	3	99.57	2	98.90	99.00	1	6,647	0.02%
2019/07/05	2	102.00	3	101.00	101.00	-1	6,679	-0.01%
2019/07/04	6	100.42	4	101.00	101.00	2	6,752	0.03%
2019/07/03	3	106.33	1	104.50	103.50	2	6,708	0.03%
2019/07/02	17	106.94	7	106.71	107.50	10	6,684	0.15%
2019/07/01	0	0.00	6	104.25	104.50	-6	6,611	-0.09%
2019/06/28	1	96.00	0	0.00	95.00	1	6,544	0.02%
2019/06/27	2	96.45	4	97.23	96.10	-2	6,531	-0.03%
2019/06/26	1	94.50	0	0.00	95.10	1	6,518	0.02%
2019/06/25	0	0.00	1	95.00	94.20	-1	6,507	-0.02%
2019/06/24	1	98.40	0	0.00	98.00	1	6,435	0.02%
2019/06/21	2	100.85	6	99.05	97.10	-4	6,471	-0.06%
2019/06/20	7	99.17	0	0.00	100.50	7	6,342	0.11%
2019/06/19	5	94.72	7	95.37	96.70	-2	6,252	-0.03%
2019/06/13	1	91.20	2	92.40	93.20	-1	6,236	-0.02%
2019/06/12	11	93.55	13	93.43	92.60	-2	6,271	-0.03%
2019/06/11	4	91.93	3	92.57	91.00	1	6,200	0.02%
2019/06/10	0	0.00	2	89.00	89.30	-2	6,090	-0.03%
2019/06/06	2	87.50	0	0.00	87.50	2	6,019	0.03%
2019/06/05	1	91.90	2	92.55	93.30	-1	5,953	-0.02%
2019/06/04	7	92.96	5	91.34	90.40	2	5,925	0.03%
2019/06/03	1	94.80	1	97.20	97.50	0	5,756	0.00%
2019/05/31	1	96.60	1	97.30	96.40	0	5,765	0.00%
2019/05/30	10	96.21	10	96.68	97.00	0	5,707	0.00%
2019/05/29	1	92.50	1	91.80	93.00	0	5,600	0.00%
2019/05/28	0	0.00	1	92.90	92.00	-1	5,603	-0.02%
2019/05/27	1	91.90	0	0.00	91.80	1	5,705	0.02%
2019/05/24	2	97.40	4	96.00	95.00	-2	5,720	-0.03%
2019/05/23	9	95.76	2	95.35	93.20	7	5,678	0.12%
2019/05/22	2	104.75	1	104.00	102.50	1	5,659	0.02%
2019/05/21	6	103.75	1	105.00	104.00	5	5,670	0.09%
2019/05/20	1	106.00	1	104.00	102.50	0	5,619	0.00%
2019/05/15	1	126.00	0	0.00	124.50	1	5,320	0.02%
2019/05/13	1	124.50	1	124.00	124.50	0	5,273	0.00%
2019/05/09	3	133.33	0	0.00	131.50	3	5,182	0.06%
2019/05/06	0	0.00	1	142.00	140.50	-1	5,108	-0.02%
2019/05/03	3	136.50	5	138.90	142.00	-2	5,128	-0.04%
2019/05/02	1	129.00	1	131.50	130.50	0	4,992	0.00%
2019/04/29	1	125.00	0	0.00	125.50	1	4,981	0.02%
2019/04/26	1	133.00	0	0.00	130.00	1	4,969	0.02%
2019/04/24	0	0.00	1	134.50	130.50	-1	5,029	-0.02%
2019/04/23	1	133.00	0	0.00	134.50	1	5,046	0.02%
2019/04/22	5	132.50	5	133.50	130.00	0	5,072	0.00%
2019/04/18	2	133.25	1	132.00	129.00	1	5,142	0.02%
2019/04/17	1	135.00	0	0.00	132.50	1	5,164	0.02%
2019/04/15	2	132.25	2	135.25	137.50	0	5,104	0.00%
2019/04/12	1	132.00	0	0.00	131.00	1	5,037	0.02%
2019/04/11	0	0.00	2	148.50	145.50	-2	4,944	-0.04%
2019/04/10	4	147.75	2	148.50	145.00	2	4,910	0.04%
2019/04/09	0	0.00	1	141.00	140.50	-1	4,816	-0.02%
2019/04/08	1	135.50	0	0.00	138.00	1	4,740	0.02%
2019/04/03	0	0.00	3	140.00	138.00	-3	4,663	-0.06%
2019/04/02	1	148.00	0	0.00	149.00	1	4,537	0.02%
2019/04/01	0	0.00	1	143.00	142.00	-1	4,501	-0.02%
2019/03/29	1	143.00	1	143.50	145.00	0	4,500	0.00%
2019/03/28	0	0.00	7	142.14	142.00	-7	4,521	-0.15%
2019/03/27	4	145.50	0	0.00	144.50	4	4,489	0.09%
2019/03/26	8	150.63	30	146.90	145.50	-22	4,472	-0.49%
2019/03/25	2	141.25	3	142.50	145.00	-1	4,367	-0.02%
2019/03/22	6	145.58	1	145.50	146.50	5	4,317	0.12%
2019/03/21	10	153.90	13	154.19	149.00	-3	4,236	-0.07%
2019/03/20	16	150.53	10	146.90	150.00	6	4,144	0.14%
2019/03/19	12	140.88	7	142.43	142.00	5	4,027	0.12%
2019/03/18	3	133.67	2	135.00	138.00	1	3,944	0.03%
2019/03/15	4	126.63	9	128.89	136.50	-5	3,931	-0.13%
2019/03/14	8	126.88	6	128.25	124.50	2	3,868	0.05%
2019/03/13	5	122.90	5	122.40	127.50	0	3,802	0.00%
2019/03/12	2	119.75	2	119.50	120.50	0	3,769	0.00%
2019/03/11	4	119.38	6	119.08	119.00	-2	3,768	-0.05%
2019/03/08	7	116.43	3	116.67	117.50	4	3,778	0.11%
2019/03/07	2	118.50	0	0.00	115.50	2	3,740	0.05%
2019/03/06	13	121.12	12	119.79	120.00	1	3,796	0.03%
2019/03/05	7	116.36	5	117.10	115.00	2	3,725	0.05%
2019/03/04	5	115.30	5	116.00	116.00	0	3,721	0.00%
2019/02/27	15	118.97	10	118.55	118.00	5	3,710	0.13%
2019/02/26	12	120.54	12	120.33	119.00	0	3,684	0.00%
2019/02/25	1	114.50	4	113.88	119.50	-3	3,567	-0.08%
2019/02/22	10	112.30	10	113.00	109.00	0	3,553	0.00%
2019/02/21	13	109.08	2	110.25	111.00	11	3,532	0.31%
2019/02/20	12	108.38	18	109.44	113.50	-6	3,493	-0.17%
2019/02/19	4	101.95	4	102.88	103.50	0	3,491	0.00%
2019/02/18	3	104.33	3	104.67	104.00	0	3,492	0.00%
2019/02/15	4	105.88	2	104.50	102.50	2	3,565	0.06%
2019/02/14	5	103.50	4	103.50	104.00	1	3,543	0.03%
2019/02/13	14	106.54	14	103.68	100.50	0	3,527	0.00%
2019/02/11	2	104.25	4	105.25	108.00	-2	3,625	-0.06%
2019/01/30	2	104.75	2	105.25	103.00	0	3,679	0.00%
2019/01/29	4	104.00	4	104.00	105.50	0	3,676	0.00%
2019/01/28	5	105.10	2	106.25	103.00	3	3,667	0.08%
2019/01/25	6	103.58	8	105.94	107.00	-2	3,630	-0.06%
2019/01/24	8	93.95	13	95.19	98.50	-5	3,530	-0.14%
2019/01/23	7	90.44	7	90.21	91.20	0	3,391	0.00%
2019/01/22	3	88.03	3	87.87	87.40	0	3,357	0.00%
2019/01/21	5	85.46	5	85.42	88.30	0	3,361	0.00%
2019/01/18	4	86.95	4	87.40	86.50	0	3,315	0.00%
2019/01/17	7	85.41	9	85.82	86.90	-2	3,281	-0.06%
2019/01/16	7	87.69	7	89.29	85.60	0	3,211	0.00%
2019/01/15	9	92.52	6	92.75	92.60	3	3,120	0.10%
2019/01/14	9	94.94	5	96.86	93.30	4	3,075	0.13%
2019/01/11	2	94.75	3	94.80	94.30	-1	3,003	-0.03%
2019/01/10	5	88.42	2	90.00	91.60	3	2,926	0.10%
2019/01/09	5	93.04	10	93.65	92.70	-5	2,857	-0.18%
2019/01/08	5	91.30	0	0.00	91.00	5	2,784	0.18%
2019/01/07	1	96.30	1	96.60	95.00	0	2,762	0.00%
2019/01/04	1	94.30	1	93.20	94.00	0	2,762	0.00%
2018/12/27	0	0.00	1	103.00	102.50	-1	2,722	-0.04%
2018/12/25	1	102.50	1	101.50	101.50	0	2,741	0.00%
2018/12/21	4	120.00	0	0.00	116.00	4	2,787	0.14%
2018/12/19	0	0.00	1	112.50	114.50	-1	2,709	-0.04%
2018/12/17	2	111.25	2	108.50	108.50	0	2,754	0.00%
2018/12/13	1	115.00	0	0.00	112.50	1	2,790	0.04%
2018/12/12	1	111.00	0	0.00	116.00	1	2,771	0.04%
2018/12/06	0	0.00	4	104.50	100.00	-4	2,646	-0.15%
2018/12/05	0	0.00	3	103.17	105.50	-3	2,628	-0.11%
2018/12/04	1	102.50	2	105.25	102.50	-1	2,641	-0.04%
2018/12/03	4	103.38	3	102.33	102.00	1	2,672	0.04%
2018/11/30	4	99.20	2	99.95	98.50	2	2,663	0.08%
2018/11/29	2	100.40	1	99.10	98.80	1	2,746	0.04%
2018/11/28	1	94.90	0	0.00	95.20	1	2,700	0.04%
2018/11/27	3	95.77	0	0.00	96.30	3	2,743	0.11%
2018/11/23	0	0.00	2	94.05	92.00	-2	2,901	-0.07%
2018/11/21	1	99.80	1	99.50	96.20	0	2,951	0.00%
2018/11/16	9	95.79	7	96.07	97.90	2	3,095	0.06%
2018/11/15	0	0.00	1	91.50	91.50	-1	2,977	-0.03%
2018/11/14	0	0.00	17	92.42	86.90	-17	2,944	-0.58%
2018/11/08	1	89.90	1	90.80	88.00	0	2,789	0.00%
2018/11/07	0	0.00	2	82.90	87.20	-2	2,639	-0.08%
2018/11/06	2	82.00	0	0.00	80.60	2	2,542	0.08%
2018/11/01	2	81.85	2	81.75	81.50	0	2,438	0.00%
2018/10/31	0	0.00	1	74.80	76.00	-1	2,399	-0.04%
2018/10/30	1	71.80	0	0.00	70.80	1	2,380	0.04%
2018/10/26	1	81.00	1	78.80	78.00	0	2,331	0.00%
2018/10/25	0	0.00	1	79.10	79.00	-1	2,326	-0.04%
2018/10/24	1	81.60	0	0.00	81.50	1	2,321	0.04%
2018/10/08	5	84.50	5	82.00	82.00	0	2,295	0.00%
2018/10/02	2	89.50	1	90.40	85.50	1	2,197	0.05%
2018/09/25	0	0.00	1	79.50	83.30	-1	2,003	-0.05%
2018/09/21	1	78.30	0	0.00	80.00	1	1,969	0.05%
2018/09/20	0	0.00	4	80.40	77.50	-4	1,905	-0.21%
2018/09/17	0	0.00	2	84.80	84.50	-2	1,840	-0.11%
2018/09/14	2	82.50	0	0.00	81.90	2	1,808	0.11%
2018/09/12	0	0.00	1	81.40	83.80	-1	1,750	-0.06%
2018/09/03	0	0.00	1	84.40	82.50	-1	1,403	-0.07%
2018/08/29	0	0.00	1	77.40	77.20	-1	1,160	-0.09%
2018/08/28	1	68.70	1	71.40	71.40	0	1,136	0.00%
2018/08/27	1	71.00	0	0.00	71.00	1	1,114	0.09%
2018/08/24	1	73.00	1	72.30	71.90	0	1,040	0.00%
2018/08/23	5	72.60	0	0.00	72.60	5	884	0.57%
2018/07/17	1	63.00	0	0.00	62.80	1	443	0.23%
2018/06/25	0	0.00	2	60.90	61.00	-2	387	-0.52%
2018/06/19	2	57.80	0	0.00	58.50	2	384	0.52%
2018/01/30	0	0.00	1	61.10	60.80	-1	2,085	-0.05%
2018/01/25	1	69.60	1	70.10	66.70	0	2,340	0.00%
2018/01/16	1	70.10	1	67.00	67.20	0	2,510	0.00%
2018/01/15	1	68.90	0	0.00	69.30	1	2,502	0.04%
2018/01/10	0	0.00	2	63.10	61.20	-2	2,473	-0.08%
2018/01/09	0	0.00	3	67.67	62.70	-3	2,419	-0.12%
2018/01/08	2	70.90	2	71.55	69.60	0	2,354	0.00%
2018/01/05	1	68.50	1	71.00	68.40	0	2,309	0.00%
2018/01/03	0	0.00	7	62.07	63.30	-7	2,217	-0.32%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

陽信-石牌 券商分點個股進出 陽信-石牌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析