中揚光 (6668)-陽信-石牌券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	2	50.55	0	0.00	50.10	2	1,155	0.17%
2025/02/26	1	53.00	1	53.00	53.50	0	1,150	0.00%
2025/02/19	0	0.00	3	53.70	53.90	-3	1,129	-0.27%
2025/02/17	3	53.90	0	0.00	53.60	3	1,113	0.27%
2025/02/14	0	0.00	1	52.20	52.00	-1	1,090	-0.09%
2025/02/13	0	0.00	1	53.50	53.80	-1	1,083	-0.09%
2025/02/12	1	53.50	0	0.00	53.80	1	1,054	0.09%
2025/02/10	0	0.00	6	50.02	49.80	-6	1,006	-0.60%
2025/02/07	0	0.00	7	50.07	50.60	-7	1,008	-0.69%
2025/02/06	0	0.00	2	50.00	49.95	-2	1,006	-0.20%
2025/01/22	0	0.00	18	50.24	51.10	-18	1,001	-1.80%
2025/01/20	0	0.00	7	50.19	50.50	-7	996	-0.70%
2025/01/16	0	50.90	6	52.10	50.40	-6	1,001	-0.60%
2025/01/14	7	49.85	0	0.00	49.90	7	993	0.70%
2025/01/13	1	50.80	0	0.00	50.00	1	991	0.10%
2025/01/10	2	51.70	2	52.30	52.30	0	988	0.00%
2025/01/07	7	53.87	0	0.00	53.00	7	962	0.73%
2024/12/31	5	52.10	2	52.80	52.40	3	935	0.32%
2024/12/30	2	51.60	0	0.00	51.60	2	926	0.22%
2024/12/27	10	54.42	0	0.00	53.40	10	915	1.09%
2024/12/26	15	55.93	0	0.00	55.00	15	887	1.69%
2024/12/25	1	54.80	1	54.70	55.00	0	748	0.00%
2024/12/18	0	0.00	1	51.70	50.80	-1	659	-0.15%
2024/12/13	1	49.00	0	0.00	48.85	1	650	0.15%
2024/12/09	0	0.00	2	53.00	53.70	-2	634	-0.32%
2024/12/04	2	53.20	0	0.00	54.10	2	599	0.33%
2024/12/02	2	52.15	0	0.00	51.80	2	546	0.37%
2024/11/29	0	0.00	16	53.11	52.50	-16	516	-3.10%
2024/11/19	3	48.30	0	0.00	48.35	3	412	0.73%
2024/11/14	0	0.00	17	48.44	47.40	-17	413	-4.11%
2024/11/06	20	46.35	0	0.00	46.95	20	422	4.73%
2024/11/04	1	46.00	0	0.00	45.70	1	467	0.21%
2024/10/21	0	0.00	0	50.40	50.80	0	524	-0.01%
2024/10/18	2	49.70	0	0.00	48.80	2	539	0.37%
2024/10/17	1	51.60	3	51.43	50.10	-2	546	-0.37%
2024/10/16	0	0.00	0.1	49.58	49.50	-0.1	546	-0.02%
2024/10/14	2.1	50.38	2	50.05	50.80	0.1	561	0.02%
2024/10/11	1	48.85	5	50.00	48.85	-4	562	-0.71%
2024/10/09	3	50.77	1.1	50.79	50.20	2	565	0.35%
2024/10/08	4.1	49.78	6	49.81	49.80	-2	552	-0.35%
2024/09/24	7	49.38	0	0.00	48.75	7	701	1.00%
2024/08/29	0	0.00	5	49.20	50.00	-5	928	-0.54%
2024/08/28	5	48.85	0	0.00	48.55	5	926	0.54%
2024/08/27	1	48.50	0	0.00	48.55	1	935	0.11%
2024/08/02	1	53.90	0	0.00	53.80	1	1,655	0.06%
2024/07/19	1	56.70	1	57.10	56.80	0	2,301	0.00%
2024/07/08	1	65.90	1	64.40	63.30	0	2,824	0.00%
2024/07/03	2	60.80	2	60.30	58.30	0	2,966	0.00%
2024/06/28	3	63.93	2	63.80	62.20	1	3,600	0.03%
2024/06/27	0	0.00	2	62.60	62.00	-2	3,670	-0.05%
2024/06/26	2	63.20	0	0.00	63.10	2	3,750	0.05%
2024/06/25	0	0.00	1	61.40	62.10	-1	3,831	-0.03%
2024/06/20	10	62.94	0	0.00	63.30	10	4,211	0.24%
2024/06/12	1	64.10	0	0.00	63.70	1	4,605	0.02%
2024/06/06	0	0.00	1	61.40	61.50	-1	4,602	-0.02%
2024/06/03	0	0.00	5	64.00	63.50	-5	4,668	-0.11%
2024/05/31	1	64.00	1	64.60	63.80	0	4,703	0.00%
2024/05/29	1	67.60	1	67.20	66.00	0	4,848	0.00%
2024/05/28	0	0.00	2	68.90	69.00	-2	4,875	-0.04%
2024/05/27	0	0.00	4	67.90	67.50	-4	5,094	-0.08%
2024/05/24	1	63.20	2	62.90	62.90	-1	5,275	-0.02%
2024/05/23	5	64.38	3	64.20	64.00	2	5,337	0.04%
2024/05/22	2	67.50	0	0.00	67.20	2	5,367	0.04%
2024/05/17	1	67.80	4	67.70	67.60	-3	5,663	-0.05%
2024/05/15	1	68.10	0	0.00	68.10	1	5,762	0.02%
2024/05/14	1	68.60	0	0.00	68.50	1	5,756	0.02%
2024/05/13	5	70.18	5	68.94	68.60	0	5,733	0.00%
2024/05/10	1	73.40	3	73.00	72.80	-2	5,694	-0.04%
2024/05/09	11	76.55	5	77.52	75.80	6	5,651	0.11%
2024/05/08	1	78.00	4	77.10	76.10	-3	5,540	-0.05%
2024/05/07	4	73.40	2	75.45	75.50	2	5,438	0.04%
2024/05/06	10	76.00	8	76.19	74.40	2	5,398	0.04%
2024/05/03	6	70.40	11	73.95	76.40	-5	5,186	-0.10%
2024/05/02	6	70.50	6	69.50	69.50	0	5,112	0.00%
2024/04/30	4	70.70	0	0.00	70.20	4	5,134	0.08%
2024/04/26	1	75.50	2.3	74.94	74.00	-1.3	5,197	-0.02%
2024/04/25	3.1	71.41	1	72.70	73.50	2.1	5,193	0.04%
2024/04/24	3.2	75.74	4	74.38	73.90	-0.8	5,315	-0.02%
2024/04/23	0	0.00	0.1	71.90	73.70	-0.1	5,262	0.00%
2024/04/22	3.1	69.20	3	68.87	67.20	0.1	5,178	0.00%
2024/04/19	0	0.00	1	67.40	70.20	-1	5,154	-0.02%
2024/04/17	3	71.10	0.1	69.30	69.00	3	5,212	0.06%
2024/04/16	1.1	68.61	1	68.50	67.30	0.1	5,194	0.00%
2024/04/15	0	0.00	2.1	73.56	70.70	-2.1	5,167	-0.04%
2024/04/12	2	71.30	0	0.00	72.80	2	5,147	0.04%
2024/04/11	2	72.00	2	71.80	71.80	0	5,072	0.00%
2024/04/10	2.1	72.70	2.4	72.49	72.00	-0.3	5,079	-0.01%
2024/04/09	7.4	73.63	6	73.77	73.50	1.4	5,045	0.03%
2024/04/08	4	76.78	2	75.10	75.30	2	5,042	0.04%
2024/04/02	6	69.32	11	69.92	70.30	-5	4,762	-0.10%
2024/04/01	3	65.53	4	65.70	66.50	-1	4,681	-0.02%
2024/03/29	4	64.60	4	63.80	63.70	0	4,666	0.00%
2024/03/28	0	0.00	5	64.98	63.50	-5	4,588	-0.11%
2024/03/27	4	60.85	1	61.70	60.80	3	4,479	0.07%
2024/03/26	7	63.49	2	63.90	63.20	5	4,451	0.11%
2024/03/25	0	0.00	4.1	65.16	65.20	-4.1	4,233	-0.10%
2024/03/22	8.1	60.48	5	60.14	59.30	3.1	4,178	0.07%
2024/03/21	1	59.99	1.1	60.40	60.60	-0.1	4,152	0.00%
2024/03/20	3.1	60.41	3	60.33	60.00	0.1	4,156	0.00%
2024/03/18	0	0.00	3	58.30	57.50	-3	4,306	-0.07%
2024/03/13	0	0.00	1	52.80	53.50	-1	4,502	-0.02%
2024/03/12	2	53.15	1	52.70	52.80	1	4,484	0.02%
2024/03/11	0	0.00	1	53.40	52.70	-1	4,467	-0.02%