騰輝電子-KY (6672)-陽信-石牌券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
84.5
漲跌
▲0.2
漲幅
+0.24%
成交量
289張
產業
上市電子零組件類股▲0.26%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	84.80	0	0.00	84.50	2	256	0.78%
2024/05/22	0	0.00	1	85.60	85.60	-1	269	-0.37%
2024/05/17	1	85.00	0	0.00	85.20	1	292	0.34%
2024/04/16	0	0.00	2	84.40	84.70	-2	471	-0.42%
2024/03/26	2	90.20	0	0.00	89.00	2	471	0.42%
2024/03/13	5	91.80	10	93.51	91.20	-5	547	-0.91%
2024/03/08	3	91.20	0	0.00	89.80	3	552	0.54%
2024/03/07	2	91.50	13	91.60	91.60	-11	550	-2.00%
2024/02/26	2	92.60	2	93.40	93.40	0	550	0.00%
2024/02/23	0	0.00	1	93.40	92.70	-1	549	-0.18%
2024/02/22	3	93.67	1	93.80	93.60	2	551	0.36%
2024/02/21	2	94.00	1	94.90	94.10	1	544	0.18%
2024/02/19	1	97.60	0	0.00	95.80	1	566	0.18%
2024/02/16	1	97.50	0	0.00	97.50	1	576	0.17%
2024/02/15	3	93.00	0	0.00	93.60	3	559	0.54%
2024/02/05	10	95.30	0	0.00	94.60	10	552	1.81%
2024/02/02	0	0.00	3	93.83	93.90	-3	537	-0.56%
2024/01/25	2	90.20	0	0.00	90.90	2	513	0.39%
2024/01/24	0	0.00	12	90.50	91.00	-12	506	-2.37%
2024/01/23	0	0.00	5	86.82	87.20	-5	469	-1.07%
2024/01/22	0	0.00	3	86.10	86.20	-3	468	-0.64%
2024/01/17	0	0.00	1	85.50	84.00	-1	467	-0.21%
2024/01/05	3	88.00	0	0.00	87.80	3	487	0.62%
2024/01/02	1	89.70	0	0.00	90.20	1	539	0.19%
2023/12/28	3	90.07	6	91.02	89.90	-3	546	-0.55%
2023/12/27	0	0.00	1	90.80	90.60	-1	548	-0.18%
2023/12/26	0	0.00	1	88.30	89.40	-1	549	-0.18%
2023/12/25	2	88.00	0	0.00	88.00	2	549	0.36%
2023/12/21	1	88.50	0	0.00	88.40	1	558	0.18%
2023/12/20	0	0.00	1	89.10	89.20	-1	565	-0.18%
2023/12/18	6	90.93	3	92.33	89.80	3	568	0.53%
2023/12/15	3	90.87	2	92.20	92.10	1	565	0.18%
2023/12/14	1	92.00	24	90.86	91.90	-23	552	-4.16%
2023/12/12	0	0.00	3	89.67	87.80	-3	544	-0.55%
2023/12/08	0	0.00	1	88.90	88.80	-1	561	-0.18%
2023/12/06	1	90.70	7	90.64	90.10	-6	594	-1.01%
2023/12/05	0	0.00	5	89.80	89.50	-5	628	-0.80%
2023/12/04	0	0.00	3	91.17	89.50	-3	655	-0.46%
2023/12/01	0	0.00	3	90.10	91.00	-3	704	-0.43%
2023/11/30	0	0.00	4	89.35	89.50	-4	719	-0.56%
2023/11/28	0	0.00	7	88.01	88.10	-7	724	-0.97%
2023/11/21	0	0.00	2	90.85	90.00	-2	787	-0.25%
2023/11/17	0	0.00	1	90.50	90.30	-1	794	-0.13%
2023/11/15	0	0.00	3	87.70	88.10	-3	785	-0.38%
2023/11/07	3	87.70	0	0.00	88.00	3	1,023	0.29%
2023/11/06	2	88.50	0	0.00	88.90	2	1,133	0.18%
2023/11/03	0	0.00	2	89.20	88.50	-2	1,290	-0.15%
2023/11/02	0	0.00	5	88.40	88.00	-5	1,307	-0.38%
2023/10/30	1	86.70	0	0.00	86.30	1	1,301	0.08%
2023/10/27	5	87.60	0	0.00	87.10	5	1,306	0.38%
2023/10/26	0	0.00	1	87.40	87.30	-1	1,308	-0.08%
2023/10/23	0	0.00	1	88.30	88.80	-1	1,339	-0.07%
2023/10/12	1	93.00	1	91.60	91.60	0	1,348	0.00%
2023/10/11	30	90.14	20	90.38	89.00	10	1,337	0.75%
2023/10/06	27	98.23	21	99.54	95.80	6	1,313	0.46%
2023/10/05	4	98.45	8	99.05	97.90	-4	1,306	-0.31%
2023/10/04	0	0.00	6	97.67	97.90	-6	1,304	-0.46%
2023/10/03	1	97.30	0	0.00	97.30	1	1,302	0.08%
2023/09/26	6	96.70	0	0.00	94.50	6	1,330	0.45%
2023/09/21	11	94.16	13	94.78	95.20	-2	1,345	-0.15%
2023/09/20	2	95.60	2	96.10	95.00	0	1,340	0.00%
2023/09/19	24	97.40	0	0.00	96.30	24	1,344	1.78%
2023/09/18	4	98.65	4	99.60	98.60	0	1,340	0.00%
2023/09/15	39	100.09	10	102.20	99.60	29	1,350	2.15%
2023/09/14	0	0.00	18	100.75	100.50	-18	1,335	-1.35%
2023/09/13	10	99.50	10	99.98	99.80	0	1,328	0.00%
2023/09/11	39	99.56	4	99.40	99.30	35	1,317	2.66%
2023/09/08	1	101.50	0	0.00	101.50	1	1,304	0.08%
2023/09/06	0	0.00	1	98.50	99.30	-1	1,269	-0.08%
2023/08/30	0	0.00	1	93.80	94.00	-1	1,211	-0.08%
2023/08/29	0	0.00	1	91.70	92.50	-1	1,193	-0.08%
2023/08/18	3	100.30	0	0.00	96.50	3	1,184	0.25%
2023/08/17	1	96.30	1	98.00	98.40	0	1,130	0.00%
2023/08/16	3	96.13	0	0.00	96.00	3	1,119	0.27%
2023/08/14	20	98.10	20	96.10	96.10	0	1,116	0.00%
2023/08/11	0	0.00	1	101.00	99.20	-1	1,090	-0.09%
2023/08/10	10	100.00	12	97.75	97.00	-2	1,000	-0.20%
2023/08/09	2	99.65	1	93.00	99.50	1	887	0.11%
2023/07/07	0	0.00	0.2	87.00	88.10	-0.2	756	-0.02%
2023/07/06	0.2	89.80	0	0.00	90.00	0.2	745	0.02%
2023/07/05	0	0.00	0.2	89.02	88.50	-0.2	730	-0.03%
2023/07/04	0.2	89.88	0	0.00	89.50	0.2	728	0.03%
2023/07/03	0	0.00	3	89.20	89.00	-3	722	-0.42%
2023/06/30	1	88.30	0	0.00	88.70	1	737	0.14%
2023/06/21	0	0.00	1	82.70	84.40	-1	691	-0.14%
2023/06/13	1	90.60	0	0.00	90.60	1	654	0.15%
2023/06/06	3	86.50	0	0.00	87.50	3	621	0.48%
2023/05/18	0	0.00	10	82.50	82.30	-10	515	-1.94%
2023/05/09	0	0.00	1	82.50	81.00	-1	497	-0.20%
2023/05/05	1	81.20	0	0.00	81.50	1	493	0.20%
2023/05/04	6	80.43	0	0.00	79.60	6	491	1.22%
2023/05/03	4	82.60	4	84.43	81.20	0	488	0.00%
2023/04/25	4	83.60	1	82.30	82.20	3	459	0.65%
2023/04/18	1	90.10	4	91.33	90.80	-3	440	-0.68%
2023/04/17	1	88.10	0	0.00	88.90	1	420	0.24%
2023/04/12	0	0.00	0.2	83.80	84.40	-0.2	394	-0.06%
2023/03/31	0.2	85.40	0	0.00	85.10	0.2	388	0.06%
2023/03/21	0	0.00	1	82.80	82.70	-1	386	-0.26%
2023/03/20	0	0.00	1	82.80	83.30	-1	394	-0.25%
2023/03/09	0	0.00	1	87.80	87.80	-1	485	-0.21%
2023/03/03	1	85.20	0	0.00	85.00	1	519	0.19%
2023/03/02	1	84.00	0	0.00	84.90	1	514	0.19%
2023/02/08	0	0.00	1	81.60	81.30	-1	481	-0.21%
2023/02/02	1	82.90	1	83.20	83.00	0	476	0.00%
2023/02/01	1	80.90	0	0.00	81.90	1	466	0.21%
2023/01/31	1	80.30	0	0.00	80.20	1	456	0.22%
2022/12/28	0	0.00	1	75.90	75.20	-1	408	-0.25%
2022/12/21	0	0.00	2	73.80	72.60	-2	402	-0.50%
2022/12/13	1	77.70	0	0.00	76.10	1	383	0.26%
2022/12/08	1	77.50	0	0.00	79.80	1	344	0.29%
2022/12/02	0	0.00	2	74.40	74.40	-2	260	-0.77%
2022/11/30	1	72.70	0	0.00	72.90	1	248	0.40%
2022/11/29	3	72.93	0	0.00	72.40	3	240	1.25%
2022/11/28	0	0.00	1	71.00	70.30	-1	227	-0.44%
2022/11/25	1	70.20	0	0.00	70.20	1	229	0.44%
2022/11/23	1	68.60	1	69.20	68.80	0	206	0.00%
2022/10/13	0	0.00	1	58.70	56.80	-1	255	-0.39%
2022/08/23	1	73.60	0	0.00	72.90	1	320	0.31%
2022/08/15	0	0.00	1	68.50	69.00	-1	298	-0.33%
2022/08/11	1	67.10	0	0.00	67.60	1	297	0.34%
2022/07/27	0	0.00	1	64.10	65.90	-1	307	-0.33%
2022/07/15	0	0.00	1	68.00	68.00	-1	355	-0.28%
2022/06/23	0	0.00	2	70.75	71.00	-2	365	-0.55%
2022/06/08	4	91.08	0	0.00	90.60	4	359	1.11%
2022/04/27	0	0.00	1	91.30	93.00	-1	404	-0.25%
2022/04/25	0	0.00	1	97.60	97.00	-1	393	-0.25%
2022/04/20	1	103.00	0	0.00	102.50	1	409	0.24%
2022/04/01	1	111.00	0	0.00	111.00	1	486	0.21%
2022/03/23	0	0.00	1	114.50	115.00	-1	653	-0.15%
2022/03/16	0	0.00	5	107.10	106.50	-5	668	-0.75%
2022/03/11	1	113.50	0	0.00	114.00	1	678	0.15%
2022/03/02	0	0.00	6	118.50	118.50	-6	766	-0.78%
2022/02/11	0	0.00	1	121.50	122.00	-1	1,146	-0.09%
2022/02/10	0	0.00	1	121.50	121.50	-1	1,164	-0.09%
2022/02/07	0	0.00	5	116.00	116.00	-5	1,355	-0.37%
2022/01/25	0	0.00	30	111.67	111.00	-30	1,386	-2.16%
2022/01/24	0	0.00	24	117.00	116.00	-24	1,391	-1.72%
2022/01/14	15	119.47	2	120.50	119.50	13	1,477	0.88%
2022/01/12	0	0.00	2	123.00	123.00	-2	1,473	-0.14%
2022/01/11	2	127.00	0	0.00	125.50	2	1,484	0.13%
2022/01/07	2	129.00	0	0.00	126.00	2	1,486	0.13%
2022/01/06	1	129.00	0	0.00	129.00	1	1,483	0.07%
2022/01/05	1	132.00	0	0.00	132.00	1	1,480	0.07%
2022/01/04	0	0.00	2	133.50	133.00	-2	1,485	-0.13%
2022/01/03	0	0.00	10	136.00	137.00	-10	1,477	-0.68%
2021/12/29	2	132.25	1	132.50	132.00	1	1,484	0.07%
2021/12/28	2	133.00	0	0.00	133.00	2	1,506	0.13%
2021/12/23	1	135.50	3	136.50	134.50	-2	1,518	-0.13%
2021/12/22	10	135.45	8	136.38	135.50	2	1,514	0.13%
2021/12/21	0	0.00	9	129.44	131.00	-9	1,471	-0.61%
2021/12/16	1	126.00	0	0.00	126.50	1	1,582	0.06%
2021/12/15	5	125.00	0	0.00	124.50	5	1,598	0.31%
2021/12/14	5	124.10	0	0.00	123.00	5	1,623	0.31%
2021/12/13	2	127.00	0	0.00	127.00	2	1,632	0.12%
2021/12/10	2	129.00	0	0.00	128.50	2	1,644	0.12%
2021/12/08	1	131.50	1	131.50	131.50	0	1,638	0.00%
2021/12/07	1	130.50	1	134.00	131.00	0	1,652	0.00%
2021/12/06	3	131.00	0	0.00	131.00	3	1,651	0.18%
2021/12/02	2	130.25	0	0.00	129.50	2	1,682	0.12%
2021/11/30	0	0.00	6	134.50	134.50	-6	1,715	-0.35%
2021/11/29	7	130.93	7	131.00	131.50	0	1,726	0.00%
2021/11/25	7	139.50	6	141.92	138.50	1	1,688	0.06%
2021/11/24	10	133.00	1	135.00	136.00	9	1,638	0.55%
2021/11/23	6	132.42	0	0.00	131.00	6	1,655	0.36%
2021/11/22	2	136.00	0	0.00	136.00	2	1,694	0.12%
2021/11/19	0	0.00	15	137.00	135.50	-15	1,706	-0.88%
2021/11/18	10	140.10	10	138.00	138.00	0	1,712	0.00%
2021/11/17	2	140.75	1	143.50	139.50	1	1,688	0.06%
2021/11/16	5	135.50	13	136.69	138.00	-8	1,617	-0.49%
2021/11/15	3	129.00	14	133.11	134.00	-11	1,587	-0.69%
2021/11/12	2	131.00	1	129.00	129.50	1	1,594	0.06%
2021/11/11	3	129.33	4	132.00	129.00	-1	1,625	-0.06%
2021/11/10	0	0.00	1	130.00	130.00	-1	1,676	-0.06%
2021/11/08	8	127.75	0	0.00	127.00	8	1,704	0.47%
2021/11/05	23	132.43	0	0.00	132.50	23	1,695	1.36%
2021/11/04	1	138.50	18	135.78	137.50	-17	1,638	-1.04%
2021/11/03	0	0.00	2	129.75	129.50	-2	1,586	-0.13%
2021/11/02	3	128.00	1	131.00	126.00	2	1,642	0.12%
2021/11/01	0	0.00	4	129.13	130.50	-4	1,645	-0.24%
2021/10/29	9	126.78	0	0.00	126.50	9	1,660	0.54%
2021/10/28	10	129.00	1	131.00	129.00	9	1,662	0.54%
2021/10/27	4	129.13	0	0.00	130.00	4	1,674	0.24%
2021/10/26	0	0.00	4	128.75	126.50	-4	1,705	-0.23%
2021/10/25	5	125.50	0	0.00	125.00	5	1,732	0.29%
2021/10/22	0	0.00	2	128.50	128.00	-2	1,790	-0.11%
2021/10/21	2	126.00	4	128.25	125.50	-2	1,843	-0.11%
2021/10/20	4	126.38	0	0.00	125.50	4	1,903	0.21%
2021/10/19	0	0.00	9	127.94	127.00	-9	1,990	-0.45%
2021/10/18	6	124.83	0	0.00	122.00	6	2,011	0.30%
2021/10/15	1	127.00	0	0.00	126.00	1	2,076	0.05%
2021/10/08	0	0.00	4	127.38	125.00	-4	2,476	-0.16%
2021/10/07	2	125.50	23	125.91	127.50	-21	2,546	-0.82%
2021/10/06	5	123.40	0	0.00	121.50	5	2,681	0.19%
2021/09/28	9	134.94	1	135.00	135.00	8	3,487	0.23%
2021/09/27	2	143.25	2	145.25	142.00	0	3,688	0.00%
2021/09/24	1	148.00	0	0.00	148.00	1	3,731	0.03%
2021/09/23	0	0.00	15	150.67	150.00	-15	3,738	-0.40%
2021/09/22	5	141.00	0	0.00	141.00	5	3,894	0.13%
2021/09/17	6	143.58	0	0.00	146.50	6	3,927	0.15%
2021/09/16	0	0.00	1	140.50	141.50	-1	3,999	-0.03%
2021/09/15	3	133.50	0	0.00	135.50	3	4,106	0.07%
2021/09/09	0	0.00	3	140.83	144.00	-3	4,572	-0.07%
2021/09/07	3	142.50	0	0.00	142.00	3	4,840	0.06%
2021/09/06	1	151.50	0	0.00	146.50	1	5,008	0.02%
2021/09/03	10	147.50	0	0.00	146.00	10	5,235	0.19%
2021/09/02	25	149.40	0	0.00	148.50	25	5,297	0.47%
2021/08/27	8	153.69	1	151.00	150.50	7	5,835	0.12%
2021/08/26	15	164.20	10	158.20	157.50	5	5,996	0.08%
2021/08/25	1	155.50	11	159.00	158.50	-10	6,039	-0.17%
2021/08/24	12	155.38	1	156.50	154.50	11	6,115	0.18%
2021/08/23	2	154.50	4	156.88	159.50	-2	6,194	-0.03%
2021/08/20	3	152.17	3	155.50	151.50	0	6,297	0.00%
2021/08/19	2	152.50	0	0.00	151.50	2	6,343	0.03%
2021/08/18	0	0.00	8	156.31	159.50	-8	6,342	-0.13%
2021/08/17	2	156.50	2	163.00	149.50	0	6,332	0.00%
2021/08/16	0	0.00	2	154.25	158.00	-2	6,314	-0.03%
2021/08/13	2	158.50	1	165.00	159.00	1	6,259	0.02%
2021/08/12	2	163.75	6	164.25	166.00	-4	6,232	-0.06%
2021/08/11	1	163.00	0	0.00	160.00	1	6,217	0.02%
2021/08/06	2	163.75	1	164.50	164.00	1	6,199	0.02%
2021/08/05	2	170.25	1	173.00	170.00	1	6,154	0.02%
2021/08/04	2	170.75	0	0.00	169.50	2	6,179	0.03%
2021/08/03	1	172.00	0	0.00	172.00	1	6,193	0.02%
2021/08/02	0	0.00	3	171.17	174.00	-3	6,334	-0.05%
2021/07/30	7	175.29	7	180.00	169.50	0	6,321	0.00%
2021/07/29	3	176.33	0	0.00	177.50	3	6,309	0.05%
2021/07/28	7	166.79	0	0.00	172.00	7	6,279	0.11%
2021/07/27	6	178.75	1	178.00	175.00	5	6,231	0.08%
2021/07/26	2	177.00	15	184.07	183.50	-13	6,197	-0.21%
2021/07/23	14	179.64	1	186.00	176.50	13	6,195	0.21%
2021/07/22	3	181.33	3	183.00	182.00	0	6,119	0.00%
2021/07/21	2	180.75	7	182.43	180.50	-5	6,093	-0.08%
2021/07/20	7	179.00	1	177.00	176.00	6	6,037	0.10%
2021/07/19	7	187.86	3	184.50	185.00	4	5,937	0.07%
2021/07/16	1	182.50	3	184.67	186.00	-2	5,848	-0.03%
2021/07/15	4	177.63	1	176.00	177.50	3	5,691	0.05%
2021/07/14	0	0.00	3	178.50	176.00	-3	5,636	-0.05%
2021/07/13	12	180.50	1	179.00	174.50	11	5,562	0.20%
2021/07/12	1	179.00	2	179.00	179.00	-1	5,415	-0.02%
2021/07/09	1	178.00	6	175.75	177.50	-5	5,321	-0.09%
2021/07/08	8	174.31	3	175.33	173.50	5	5,240	0.10%
2021/07/07	4	169.63	5	171.60	173.00	-1	5,072	-0.02%
2021/07/06	4	168.00	3	169.00	167.50	1	4,938	0.02%
2021/07/05	3	161.67	3	164.33	163.00	0	4,783	0.00%
2021/07/02	2	158.75	27	156.35	160.50	-25	4,574	-0.55%
2021/07/01	0	0.00	2	145.75	146.00	-2	4,393	-0.05%
2021/06/30	3	144.33	3	144.67	143.50	0	4,351	0.00%
2021/06/29	3	144.33	2	148.00	144.00	1	4,302	0.02%
2021/06/28	2	143.00	2	142.50	141.50	0	4,129	0.00%
2021/06/25	2	140.75	2	145.25	140.50	0	4,087	0.00%
2021/06/24	27	143.19	1	145.00	144.00	26	3,996	0.65%
2021/06/23	2	150.50	4	147.38	150.50	-2	3,880	-0.05%
2021/06/18	5	148.00	2	145.75	142.00	3	3,571	0.08%
2021/06/17	2	147.50	3	150.17	149.50	-1	3,403	-0.03%
2021/06/16	0	0.00	6	149.50	149.50	-6	3,316	-0.18%
2021/06/15	4	140.88	3	140.17	138.50	1	3,156	0.03%
2021/06/11	3	142.00	0	0.00	142.00	3	2,992	0.10%
2021/06/09	1	125.00	1	128.50	129.50	0	2,720	0.00%
2021/06/08	4	127.50	7	127.86	126.50	-3	2,628	-0.11%
2021/06/07	5	132.40	2	128.00	134.00	3	2,495	0.12%
2021/06/04	1	124.00	1	126.00	129.00	0	2,380	0.00%
2021/06/03	0	0.00	4	124.63	129.00	-4	2,219	-0.18%
2021/06/02	1	118.50	1	114.00	117.50	0	2,040	0.00%
2021/06/01	0	0.00	4	110.88	113.50	-4	1,972	-0.20%
2021/05/31	2	107.50	5	107.50	109.50	-3	1,890	-0.16%
2021/05/28	21	104.33	12	104.42	105.50	9	1,802	0.50%
2021/05/27	1	98.90	0	0.00	100.00	1	1,688	0.06%
2021/05/26	0	0.00	1	97.00	95.30	-1	1,647	-0.06%
2021/05/24	0	0.00	1	88.50	93.50	-1	1,687	-0.06%
2021/05/14	0	0.00	10	87.35	87.60	-10	1,819	-0.55%
2021/05/12	5	91.30	0	0.00	91.20	5	1,885	0.27%
2021/05/11	5	95.10	1	95.00	93.00	4	1,870	0.21%
2021/05/07	1	94.10	0	0.00	95.00	1	1,742	0.06%
2021/05/06	0	0.00	2	93.65	92.60	-2	1,772	-0.11%
2021/05/03	2	91.75	1	91.30	90.60	1	1,962	0.05%
2021/04/29	4	94.63	7	95.00	94.00	-3	2,061	-0.15%
2021/04/28	3	92.87	0	0.00	93.10	3	2,069	0.14%
2021/04/27	0	0.00	1	92.00	92.20	-1	2,064	-0.05%
2021/04/26	2	91.95	1	91.90	91.10	1	2,053	0.05%
2021/04/22	0	0.00	2	90.00	89.50	-2	2,048	-0.10%
2021/04/21	1	91.30	0	0.00	91.50	1	2,038	0.05%
2021/04/16	0	0.00	1	91.20	90.40	-1	2,024	-0.05%
2021/04/09	1	92.20	1	94.50	92.10	0	2,013	0.00%
2021/04/08	2	96.00	1	95.70	95.10	1	1,987	0.05%
2021/04/07	1	94.60	1	94.50	95.80	0	1,956	0.00%
2021/04/01	7	93.06	8	92.23	92.10	-1	1,867	-0.05%
2021/03/29	2	90.20	0	0.00	90.60	2	1,818	0.11%
2021/03/25	0	0.00	1	90.40	89.50	-1	1,797	-0.06%
2021/03/19	1	92.60	0	0.00	92.50	1	1,758	0.06%
2021/03/18	1	94.40	0	0.00	93.40	1	1,742	0.06%
2021/03/17	5	94.20	5	93.50	92.40	0	1,707	0.00%
2021/03/16	0	0.00	1	93.00	94.00	-1	1,677	-0.06%
2021/03/12	2	90.90	0	0.00	90.20	2	1,606	0.12%
2021/03/11	0	0.00	1	92.00	92.50	-1	1,595	-0.06%
2021/03/10	1	92.50	0	0.00	91.40	1	1,577	0.06%
2021/03/09	0	0.00	1	91.00	91.30	-1	1,559	-0.06%
2021/02/24	5	94.30	6	92.55	91.00	-1	1,383	-0.07%
2021/02/23	1	88.90	6	88.80	90.30	-5	1,314	-0.38%
2021/02/19	0	0.00	1	87.00	87.00	-1	1,246	-0.08%
2021/02/18	0	0.00	3	85.77	85.60	-3	1,223	-0.25%
2021/02/17	6	83.00	7	83.99	84.50	-1	1,195	-0.08%
2021/02/05	1	83.00	0	0.00	83.20	1	1,127	0.09%
2021/02/04	0	0.00	1	82.80	82.40	-1	1,080	-0.09%
2021/02/02	0	0.00	1	80.60	80.20	-1	970	-0.10%
2021/02/01	1	78.00	0	0.00	78.50	1	935	0.11%
2021/01/28	6	81.00	2	82.60	82.50	4	854	0.47%
2021/01/27	3	80.80	0	0.00	81.20	3	794	0.38%
2021/01/25	4	80.70	2	75.95	79.60	2	636	0.31%
2021/01/22	4	73.13	1	73.20	75.00	3	521	0.57%
2021/01/21	0	0.00	1	71.70	72.90	-1	392	-0.25%
2021/01/06	0	0.00	10	68.83	68.20	-10	286	-3.49%
2021/01/05	10	70.00	0	0.00	70.00	10	276	3.61%
2020/12/03	0	0.00	1	69.50	69.90	-1	338	-0.30%
2020/11/30	2	70.00	0	0.00	69.90	2	331	0.60%
2020/10/07	0	0.00	20	70.27	70.10	-20	377	-5.30%
2020/10/06	2	71.35	22	71.01	71.20	-20	377	-5.29%
2020/09/28	0	0.00	1	70.30	70.20	-1	434	-0.23%
2020/09/25	0	0.00	10	69.50	69.10	-10	447	-2.24%
2020/09/24	0	0.00	50	71.40	70.90	-50	445	-11.22%
2020/09/17	1	80.50	0	0.00	80.60	1	445	0.22%
2020/09/16	0	0.00	1	80.70	80.70	-1	442	-0.23%
2020/09/14	1	85.00	0	0.00	85.00	1	425	0.24%
2020/08/20	0	0.00	1	83.30	84.30	-1	609	-0.16%
2020/08/07	1	83.80	0	0.00	83.20	1	694	0.14%
2020/07/31	0	0.00	1	82.80	83.00	-1	788	-0.13%
2020/07/22	0	0.00	2	86.15	85.80	-2	857	-0.23%
2020/07/21	1	86.50	0	0.00	86.20	1	867	0.12%
2020/07/14	13	86.37	0	0.00	86.30	13	888	1.46%
2020/07/13	53	85.83	1	85.50	85.70	52	893	5.82%
2020/07/10	2	86.20	47	85.63	85.20	-45	904	-4.97%
2020/07/08	2	88.90	1	88.30	88.50	1	891	0.11%
2020/07/07	78	88.62	0	0.00	88.50	78	886	8.80%
2020/07/06	2	90.85	0	0.00	90.90	2	868	0.23%
2020/07/01	0	0.00	3	88.30	88.30	-3	873	-0.34%
2020/06/08	0	0.00	5	90.20	89.50	-5	944	-0.53%
2020/06/05	3	92.60	0	0.00	92.00	3	911	0.33%
2020/06/04	1	92.30	1	93.00	93.00	0	886	0.00%
2020/06/02	1	89.80	0	0.00	89.60	1	850	0.12%
2020/05/27	0	0.00	2	90.40	90.00	-2	858	-0.23%
2020/05/15	0	0.00	2	87.40	86.50	-2	803	-0.25%
2020/05/12	0	0.00	5	89.66	88.80	-5	796	-0.63%
2020/05/08	8	89.96	0	0.00	90.00	8	787	1.02%
2020/05/07	6	91.18	1	90.00	91.50	5	735	0.68%
2020/05/06	0	0.00	5	89.42	89.00	-5	716	-0.70%
2020/05/04	5	87.72	0	0.00	88.60	5	705	0.71%
2020/04/30	2	89.15	1	88.00	89.00	1	696	0.14%
2020/04/22	0	0.00	3	81.13	82.90	-3	692	-0.43%
2020/04/15	2	82.90	0	0.00	82.30	2	672	0.30%
2020/04/14	1	82.40	0	0.00	82.30	1	666	0.15%
2020/04/10	0	0.00	7	81.10	81.00	-7	676	-1.03%
2020/04/07	0	0.00	1	78.20	77.70	-1	683	-0.15%
2020/04/06	0	0.00	3	75.70	76.70	-3	683	-0.44%
2020/03/31	0	0.00	2	75.45	75.00	-2	755	-0.26%
2020/03/27	0	0.00	2	75.50	74.70	-2	766	-0.26%
2020/03/26	4	75.40	1	75.80	75.30	3	761	0.39%
2020/03/25	2	75.25	0	0.00	75.40	2	770	0.26%
2020/03/13	0	0.00	6	69.10	72.50	-6	736	-0.82%
2020/03/12	1	77.00	0	0.00	76.30	1	722	0.14%
2020/03/04	0	0.00	1	85.50	85.90	-1	685	-0.15%
2020/03/03	0	0.00	1	85.80	85.80	-1	684	-0.15%
2020/03/02	2	82.90	0	0.00	82.90	2	678	0.29%
2020/02/20	1	87.20	1	87.00	86.80	0	715	0.00%
2020/02/19	2	87.40	1	86.40	86.80	1	715	0.14%
2020/02/18	2	86.30	0	0.00	86.00	2	703	0.28%
2020/02/13	1	84.30	0	0.00	83.50	1	687	0.15%
2020/02/12	2	83.70	0	0.00	84.20	2	688	0.29%
2020/02/10	0	0.00	1	79.50	80.00	-1	708	-0.14%
2020/01/20	1	93.80	0	0.00	93.10	1	748	0.13%
2020/01/13	0	0.00	1	91.90	92.20	-1	851	-0.12%
2020/01/06	0	0.00	2	92.70	92.60	-2	905	-0.22%
2020/01/03	1	95.10	0	0.00	93.80	1	900	0.11%
2019/12/31	1	95.50	0	0.00	95.10	1	891	0.11%
2019/12/27	3	96.73	1	96.00	96.10	2	885	0.23%
2019/12/26	0	0.00	7	97.11	97.20	-7	870	-0.80%
2019/12/25	6	94.70	0	0.00	94.40	6	811	0.74%
2019/12/24	0	0.00	1	92.50	92.30	-1	806	-0.12%
2019/12/23	1	94.00	1	93.00	92.70	0	806	0.00%
2019/12/20	1	94.10	0	0.00	93.70	1	804	0.12%
2019/12/18	1	94.30	0	0.00	94.40	1	792	0.13%
2019/12/06	0	0.00	1	91.50	91.40	-1	815	-0.12%
2019/11/26	2	95.00	2	95.55	94.70	0	894	0.00%
2019/11/22	5	94.10	0	0.00	93.70	5	897	0.56%
2019/11/08	2	93.80	0	0.00	93.50	2	1,234	0.16%
2019/11/06	0	0.00	1	95.10	94.70	-1	1,250	-0.08%
2019/11/05	0	0.00	2	96.20	96.40	-2	1,246	-0.16%
2019/11/04	1	96.50	0	0.00	96.20	1	1,244	0.08%
2019/11/01	1	97.00	0	0.00	97.00	1	1,242	0.08%
2019/10/31	0	0.00	2	98.55	97.00	-2	1,243	-0.16%
2019/10/30	1	98.00	1	98.20	98.00	0	1,222	0.00%
2019/10/29	3	97.70	1	99.10	98.30	2	1,212	0.16%
2019/10/25	1	99.90	2	99.90	99.50	-1	1,198	-0.08%
2019/10/24	1	99.00	3	99.57	98.70	-2	1,184	-0.17%
2019/10/23	5	100.52	1	100.00	100.00	4	1,185	0.34%
2019/10/22	1	97.40	1	99.30	99.00	0	1,158	0.00%
2019/10/17	0	0.00	2	97.70	98.00	-2	1,173	-0.17%
2019/10/16	2	97.25	0	0.00	97.30	2	1,172	0.17%
2019/10/15	1	97.00	2	97.10	99.40	-1	1,162	-0.09%
2019/10/03	0	0.00	1	90.30	90.60	-1	1,101	-0.09%
2019/10/02	1	91.30	0	0.00	91.50	1	1,093	0.09%
2019/09/23	2	95.50	0	0.00	95.00	2	1,075	0.19%
2019/09/12	1	94.00	0	0.00	96.70	1	1,028	0.10%
2019/09/03	0	0.00	1	96.60	96.80	-1	937	-0.11%
2019/08/28	0	0.00	1	100.50	97.30	-1	885	-0.11%
2019/08/27	0	0.00	1	99.60	100.00	-1	866	-0.12%
2019/08/26	2	99.90	1	100.50	96.50	1	843	0.12%
2019/08/23	8	103.88	0	0.00	103.50	8	805	0.99%
2019/08/22	1	101.00	2	102.50	108.00	-1	756	-0.13%
2019/08/21	3	98.87	0	0.00	104.00	3	677	0.44%
2019/08/12	0	0.00	2	90.70	93.20	-2	468	-0.43%
2019/07/30	0	0.00	1	86.10	85.10	-1	442	-0.23%
2019/07/29	0	0.00	1	88.20	88.10	-1	454	-0.22%
2019/07/26	1	89.80	5	89.30	89.30	-4	484	-0.83%
2019/07/25	5	89.88	4	89.95	90.60	1	516	0.19%
2019/07/24	4	88.15	1	86.70	88.20	3	522	0.57%
2019/07/23	4	86.45	1	87.90	88.00	3	544	0.55%
2019/07/19	0	0.00	1	78.00	78.00	-1	561	-0.18%
2019/07/12	0	0.00	1	81.40	81.30	-1	548	-0.18%
2019/06/27	0	0.00	1	77.40	77.40	-1	583	-0.17%
2019/06/25	1	75.60	1	75.60	75.50	0	585	0.00%
2019/06/21	0	0.00	5	77.10	77.60	-5	599	-0.83%
2019/06/18	5	74.50	0	0.00	74.00	5	587	0.85%
2019/06/03	0	0.00	9	73.76	73.60	-9	612	-1.47%
2019/05/31	1	75.10	1	74.90	76.00	0	619	0.00%
2019/05/30	0	0.00	1	74.80	74.60	-1	618	-0.16%
2019/05/29	1	73.00	0	0.00	73.10	1	621	0.16%
2019/05/24	2	75.25	1	75.80	75.00	1	613	0.16%
2019/05/22	3	80.03	0	0.00	78.90	3	607	0.49%
2019/05/17	0	0.00	5	78.36	77.80	-5	600	-0.83%
2019/05/16	1	80.80	2	82.50	80.80	-1	592	-0.17%
2019/05/15	5	81.80	1	81.70	83.90	4	584	0.68%
2019/05/14	1	80.50	0	0.00	80.20	1	574	0.17%
2019/05/13	2	78.90	0	0.00	78.90	2	565	0.35%
2019/05/09	0	0.00	6	84.67	84.40	-6	547	-1.10%
2019/05/07	5	90.84	0	0.00	90.20	5	528	0.95%
2019/05/06	0	0.00	2	91.00	91.00	-2	518	-0.39%
2019/05/03	3	93.50	0	0.00	93.70	3	488	0.61%
2019/04/19	1	92.70	4	89.85	93.20	-3	366	-0.82%
2019/04/18	3	94.17	0	0.00	88.00	3	316	0.95%