雍智科技 (6683)-陽信-石牌券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
398.0
漲跌
▲28.0
漲幅
+7.57%
成交量
2,142張
產業
上櫃半導體類股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	368.00	1	366.00	366.00	0	542	0.00%
2024/06/05	0	0.00	3	324.33	336.50	-3	466	-0.64%
2024/05/21	0	0.00	1	297.50	300.00	-1	471	-0.21%
2024/05/15	1	293.50	0	0.00	291.00	1	510	0.20%
2024/05/09	0	0.00	1	308.00	304.50	-1	518	-0.19%
2024/04/09	1	286.00	0	0.00	288.50	1	466	0.21%
2024/03/19	1	310.50	1	307.00	307.00	0	682	0.00%
2024/03/14	2	298.50	2	292.25	290.50	0	679	0.00%
2024/03/12	1	313.00	1	314.00	314.00	0	688	0.00%
2024/03/08	1	302.00	1	293.00	291.00	0	673	0.00%
2024/01/17	0	0.00	1	270.00	267.50	-1	613	-0.16%
2024/01/04	1	297.00	1	291.50	292.00	0	619	0.00%
2023/11/22	0	0.00	1	245.00	244.00	-1	269	-0.37%
2023/11/03	0	0.00	1	227.00	224.50	-1	213	-0.47%
2023/10/31	1	221.50	0	0.00	219.00	1	216	0.46%
2023/10/26	1	216.00	1	216.50	216.50	0	237	0.00%
2023/10/25	0	0.00	1	220.00	221.00	-1	234	-0.43%
2023/10/23	1	214.50	1	212.50	212.50	0	225	0.00%
2023/10/13	0	0.00	2	204.25	203.50	-2	207	-0.97%
2023/08/14	1	193.50	0	0.00	193.00	1	460	0.22%
2023/08/08	2	207.75	0	0.00	207.50	2	447	0.45%
2023/08/04	1	220.00	0	0.00	219.00	1	438	0.23%
2023/07/27	0	0.00	0	223.50	223.00	0	395	-0.01%
2023/07/25	0	229.00	0	0.00	227.50	0	393	0.01%
2023/06/26	1	228.00	0	0.00	228.50	1	312	0.32%
2023/06/21	1	235.50	0	0.00	235.00	1	310	0.32%
2023/06/15	1	227.50	1	223.50	223.50	0	302	0.00%
2023/05/30	0	0.00	1	211.00	217.00	-1	255	-0.39%
2023/05/29	1	209.00	0	0.00	212.50	1	249	0.40%
2023/05/26	5	217.00	5	208.20	205.50	0	255	0.00%
2023/03/17	0	0.00	1	199.00	199.50	-1	241	-0.41%
2023/03/09	0	0.00	1	210.00	209.00	-1	265	-0.38%
2023/03/07	1	210.00	0	0.00	207.00	1	296	0.34%
2023/02/03	1	211.00	1	206.50	206.00	0	306	0.00%
2022/12/20	6	190.75	6	185.67	184.50	0	336	0.00%
2022/11/28	1	206.50	1	209.50	198.50	0	292	0.00%
2022/11/17	0	0.00	1	181.50	182.00	-1	427	-0.23%
2022/11/16	1	184.00	1	183.00	182.50	0	427	0.00%
2022/11/15	1	179.00	0	0.00	179.00	1	422	0.24%
2022/10/17	0	0.00	1	150.00	159.50	-1	447	-0.22%
2022/10/14	1	161.00	0	0.00	156.00	1	447	0.22%
2022/08/31	1	244.00	1	240.00	246.50	0	335	0.00%
2022/08/30	17	235.82	18	240.08	245.00	-1	275	-0.36%
2022/08/29	6	216.83	6	221.42	223.00	0	252	0.00%
2022/08/26	2	203.00	2	212.00	212.00	0	208	0.00%
2022/08/25	2	191.75	2	192.25	193.00	0	195	0.00%
2022/08/01	1	208.00	1	209.00	198.50	0	140	0.00%
2022/07/15	0	0.00	1	174.00	174.50	-1	91	-1.09%
2022/07/14	1	168.00	0	0.00	171.00	1	89	1.12%
2022/06/07	1	260.00	0	0.00	254.00	1	173	0.58%
2022/05/10	0	0.00	1	216.00	222.00	-1	205	-0.49%
2022/04/28	0	0.00	1	222.00	223.00	-1	223	-0.45%
2022/03/25	0	0.00	1	282.00	280.00	-1	235	-0.42%
2022/03/22	1	270.00	1	263.00	265.50	0	209	0.00%
2022/03/21	3	258.00	1	263.00	264.00	2	198	1.01%
2022/03/16	0	0.00	2	226.00	225.00	-2	183	-1.09%
2022/03/15	0	0.00	1	229.00	222.00	-1	179	-0.56%
2022/02/18	1	265.50	0	0.00	265.50	1	203	0.49%
2022/02/16	1	271.00	0	0.00	267.00	1	210	0.48%
2022/02/14	1	265.00	1	264.00	264.50	0	225	0.00%
2022/01/14	1	285.00	0	0.00	284.50	1	508	0.20%
2022/01/12	1	295.00	0	0.00	294.50	1	539	0.19%
2022/01/11	0	0.00	2	302.50	297.00	-2	553	-0.36%
2022/01/07	1	311.00	0	0.00	311.00	1	559	0.18%
2022/01/06	11	324.82	11	326.36	317.00	0	574	0.00%
2022/01/05	0	0.00	1	320.00	316.50	-1	571	-0.17%
2022/01/04	2	316.75	1	318.50	316.50	1	574	0.17%
2021/12/28	0	0.00	1	317.50	317.50	-1	608	-0.16%
2021/12/23	0	0.00	1	320.50	316.00	-1	624	-0.16%
2021/12/15	1	310.50	0	0.00	310.50	1	650	0.15%
2021/12/14	1	308.50	0	0.00	308.50	1	665	0.15%
2021/12/13	1	311.00	0	0.00	310.50	1	667	0.15%
2021/12/02	1	319.00	0	319.00	317.50	1	695	0.14%
2021/11/18	1	346.00	1	354.00	343.00	0	783	0.00%
2021/11/17	11	352.05	11	346.18	346.00	0	795	0.00%
2021/11/11	2	338.00	2	333.00	329.00	0	860	0.00%
2021/11/10	2	345.50	2	341.75	340.50	0	856	0.00%
2021/11/09	0	0.00	2	355.25	340.00	-2	854	-0.23%
2021/11/08	2	364.00	0	0.00	350.00	2	839	0.24%
2021/11/05	13	379.96	12	383.83	384.50	1	813	0.12%
2021/11/04	6	369.67	6	382.17	376.50	0	782	0.00%
2021/11/03	1	334.00	2	342.50	348.50	-1	704	-0.14%
2021/11/02	1	325.00	2	323.00	319.00	-1	665	-0.15%
2021/10/21	1	323.00	0	0.00	323.00	1	591	0.17%
2021/10/20	0	0.00	3	338.17	339.50	-3	589	-0.51%
2021/10/18	2	323.50	0	0.00	322.00	2	565	0.35%
2021/10/15	1	326.00	0	0.00	328.50	1	571	0.17%
2021/10/14	20	323.15	22	327.14	327.50	-2	572	-0.35%
2021/10/13	6	314.58	6	307.50	307.50	0	563	0.00%
2021/10/08	1	307.00	1	309.00	299.50	0	570	0.00%
2021/10/05	0	0.00	1	279.00	287.00	-1	603	-0.17%
2021/10/01	1	298.50	0	0.00	298.50	1	596	0.17%
2021/09/24	1	326.00	1	324.50	325.00	0	645	0.00%
2021/09/23	1	317.00	0	0.00	323.00	1	662	0.15%
2021/09/17	9	330.44	8	333.25	327.50	1	668	0.15%
2021/09/15	5	325.00	5	320.00	320.00	0	717	0.00%
2021/09/14	2	314.50	0	0.00	318.00	2	744	0.27%
2021/09/09	1	316.50	1	318.00	319.50	0	745	0.00%
2021/08/24	1	351.00	1	345.00	350.00	0	739	0.00%
2021/08/20	12	335.50	12	340.17	349.50	0	710	0.00%
2021/08/19	1	352.50	2	335.00	318.00	-1	682	-0.15%
2021/08/18	4	325.25	4	326.63	328.00	0	641	0.00%
2021/08/16	1	309.00	0	0.00	308.00	1	628	0.16%
2021/08/13	2	329.50	2	321.50	319.00	0	624	0.00%
2021/07/28	0	0.00	2	336.25	332.50	-2	672	-0.30%
2021/07/26	14	358.54	14	354.43	354.00	0	672	0.00%
2021/07/16	0	0.00	2	382.75	383.50	-2	640	-0.31%
2021/07/14	6	393.83	5	374.40	374.00	1	626	0.16%
2021/07/12	2	373.00	0	0.00	378.50	2	579	0.34%
2021/07/02	0	0.00	1	369.50	366.00	-1	670	-0.15%
2021/06/30	1	363.00	0	0.00	363.00	1	671	0.15%
2021/06/29	1	382.50	1	380.00	376.00	0	678	0.00%
2021/06/28	0	0.00	1	373.00	372.50	-1	697	-0.14%
2021/06/23	1	332.00	0	0.00	354.00	1	634	0.16%
2021/06/17	2	326.00	2	320.50	322.00	0	592	0.00%
2021/06/15	10	336.90	10	327.80	327.50	0	597	0.00%
2021/06/11	2	324.00	1	318.50	322.00	1	595	0.17%
2021/06/10	0	0.00	1	318.00	322.00	-1	569	-0.18%
2021/05/28	0	0.00	1	293.50	299.00	-1	545	-0.18%
2021/05/27	1	281.50	0	0.00	281.50	1	545	0.18%
2021/05/26	0	0.00	1	285.50	284.00	-1	547	-0.18%
2021/05/25	1	283.00	1	292.00	288.50	0	549	0.00%
2021/05/14	2	271.50	3	270.00	263.50	-1	592	-0.17%
2021/05/13	1	260.00	0	0.00	264.00	1	595	0.17%
2021/05/07	0	0.00	1	287.00	299.00	-1	621	-0.16%
2021/05/06	1	291.00	0	0.00	289.50	1	625	0.16%
2021/05/05	1	276.00	0	0.00	276.00	1	633	0.16%
2021/05/04	1	308.00	0	0.00	306.50	1	648	0.15%
2021/04/23	1	330.00	1	337.00	337.00	0	838	0.00%
2021/04/22	1	341.50	1	328.00	328.50	0	848	0.00%
2021/04/21	0	0.00	3	335.83	334.50	-3	862	-0.35%
2021/04/14	3	336.33	1	341.00	336.50	2	1,074	0.19%
2021/04/13	0	0.00	1	349.00	349.00	-1	1,067	-0.09%
2021/04/12	0	0.00	1	379.00	372.00	-1	1,052	-0.09%
2021/04/09	0	0.00	2	362.75	360.00	-2	1,005	-0.20%
2021/04/07	3	348.67	2	343.00	343.00	1	979	0.10%
2021/04/06	0	0.00	1	349.00	350.00	-1	967	-0.10%
2021/04/01	0	0.00	5	350.50	339.00	-5	960	-0.52%
2021/03/31	1	343.00	3	344.67	344.50	-2	939	-0.21%
2021/03/30	0	0.00	2	324.25	324.00	-2	905	-0.22%
2021/03/23	1	317.50	0	0.00	316.50	1	908	0.11%
2021/03/18	1	334.00	0	0.00	326.50	1	914	0.11%
2021/03/17	2	326.00	2	332.00	331.50	0	915	0.00%
2021/03/12	1	318.00	0	0.00	316.00	1	923	0.11%
2021/03/10	1	320.00	1	314.00	314.50	0	937	0.00%
2021/03/08	1	319.00	0	0.00	318.00	1	981	0.10%
2021/02/25	1	320.00	0	0.00	318.00	1	1,049	0.10%
2021/02/24	2	318.25	0	0.00	317.00	2	1,082	0.18%
2021/02/23	1	325.00	0	0.00	324.00	1	1,113	0.09%
2021/02/19	11	339.50	11	332.59	331.50	0	1,125	0.00%
2021/02/03	0	0.00	0.2	329.00	328.00	-0.2	1,204	-0.02%
2021/02/02	1	334.00	0	0.00	337.50	1	1,218	0.08%
2021/01/29	1	337.50	1	324.50	325.50	0	1,282	0.00%
2021/01/28	1	335.00	1	333.50	334.00	0	1,293	0.00%
2021/01/27	4	341.00	1.3	343.69	342.00	2.7	1,318	0.20%
2021/01/26	3	348.33	3	350.00	344.00	0	1,311	0.00%
2021/01/25	1	363.50	0	0.00	363.50	1	1,292	0.08%
2021/01/22	2	393.00	2	400.50	403.50	0	1,264	0.00%
2021/01/21	0.5	366.00	3	363.17	367.00	-2.5	1,221	-0.20%
2021/01/19	0	0.00	2	352.00	353.50	-2	1,250	-0.16%
2021/01/15	0	0.00	3	346.33	340.00	-3	1,346	-0.22%
2021/01/14	1	342.00	0	0.00	343.50	1	1,440	0.07%
2021/01/13	3	361.17	3	362.50	355.00	0	1,457	0.00%
2021/01/12	3	353.50	5	365.00	352.50	-2	1,426	-0.14%
2021/01/08	1	344.50	5	356.30	363.00	-4	1,346	-0.30%
2021/01/07	2	328.00	5	329.20	330.00	-3	1,266	-0.24%
2021/01/06	2	321.50	1	319.50	319.00	1	1,257	0.08%
2021/01/05	0	0.00	2	318.50	316.50	-2	1,247	-0.16%
2021/01/04	1	316.00	0	0.00	317.50	1	1,250	0.08%
2020/12/31	0	0.00	2	317.00	312.00	-2	1,257	-0.16%
2020/12/30	1	309.00	0	0.00	309.50	1	1,257	0.08%
2020/12/29	0	0.00	1	308.00	306.00	-1	1,275	-0.08%
2020/12/22	2	304.25	2	303.25	301.00	0	1,292	0.00%
2020/12/14	1	311.50	0	0.00	308.50	1	1,343	0.07%
2020/12/10	2	314.50	0	0.00	314.50	2	1,433	0.14%
2020/12/09	1	320.50	1	317.00	319.50	0	1,468	0.00%
2020/12/08	1	318.50	0	0.00	319.50	1	1,472	0.07%
2020/12/07	0	0.00	1	313.50	313.00	-1	1,473	-0.07%
2020/12/04	0	0.00	1	323.00	321.00	-1	1,468	-0.07%
2020/12/02	10	338.50	7	334.14	329.00	3	1,489	0.20%
2020/11/27	1	321.00	0	0.00	321.50	1	1,454	0.07%
2020/11/26	0	0.00	1	332.50	331.00	-1	1,444	-0.07%
2020/11/25	4	331.50	3	338.67	331.00	1	1,448	0.07%
2020/11/24	1	340.50	0	0.00	342.50	1	1,437	0.07%
2020/11/23	1	342.00	2	345.00	336.50	-1	1,424	-0.07%
2020/11/20	0	0.00	2	337.50	334.00	-2	1,401	-0.14%
2020/11/18	2	313.50	1	317.50	314.00	1	1,398	0.07%
2020/11/17	1	326.00	0	0.00	317.50	1	1,401	0.07%
2020/11/16	3	321.50	0	0.00	327.00	3	1,404	0.21%
2020/11/12	2	345.00	4	339.00	330.00	-2	1,405	-0.14%
2020/11/11	2	329.75	2	330.75	334.50	0	1,366	0.00%
2020/11/10	4	330.00	0	0.00	326.00	4	1,373	0.29%
2020/11/09	1	337.00	1	343.00	343.50	0	1,369	0.00%
2020/11/06	5	341.90	2	340.00	334.50	3	1,361	0.22%
2020/11/05	2	327.00	6	320.33	321.00	-4	1,321	-0.30%
2020/11/04	2	323.25	2	323.75	325.00	0	1,333	0.00%
2020/11/03	2	316.00	2	315.50	314.50	0	1,326	0.00%
2020/10/30	5	320.10	3	325.00	310.50	2	1,339	0.15%
2020/10/28	9	326.39	8	327.81	315.50	1	1,307	0.08%
2020/10/27	3	314.50	3	316.50	322.00	0	1,275	0.00%
2020/10/26	5	316.60	10	317.15	311.00	-5	1,256	-0.40%
2020/10/23	8	308.44	6	311.83	310.00	2	1,227	0.16%
2020/10/22	12	292.88	10	300.50	304.00	2	1,202	0.17%
2020/10/21	1	287.00	2	284.50	283.00	-1	1,138	-0.09%
2020/10/20	1	273.50	0	0.00	274.00	1	1,163	0.09%
2020/10/16	0	0.00	2	276.75	273.00	-2	1,329	-0.15%
2020/10/15	1	280.00	2	285.25	280.00	-1	1,386	-0.07%
2020/10/14	3	284.33	2	286.50	283.00	1	1,398	0.07%
2020/10/12	2	277.50	3	275.50	275.50	-1	1,430	-0.07%
2020/10/08	3	285.50	0	0.00	282.00	3	1,438	0.21%
2020/10/07	0	0.00	3	282.17	280.50	-3	1,433	-0.21%
2020/10/06	0	0.00	5	281.50	280.00	-5	1,427	-0.35%
2020/10/05	1	274.00	2	265.75	272.00	-1	1,419	-0.07%
2020/09/30	2	265.00	0	0.00	264.50	2	1,435	0.14%
2020/09/29	1	262.50	0	0.00	262.50	1	1,458	0.07%
2020/09/28	7	262.07	5	264.40	264.00	2	1,475	0.14%
2020/09/24	1	276.00	0	0.00	269.50	1	1,509	0.07%
2020/09/22	2	283.50	3	282.00	283.00	-1	1,706	-0.06%
2020/09/21	1	297.00	1	289.00	290.50	0	1,798	0.00%
2020/09/18	12	299.00	14	294.96	293.00	-2	1,864	-0.11%
2020/09/17	1	295.00	14	296.61	295.00	-13	1,974	-0.66%
2020/09/16	16	299.38	14	296.43	295.50	2	2,064	0.10%
2020/09/15	1	302.00	1	303.50	291.00	0	2,076	0.00%
2020/09/14	1	282.00	3	293.17	297.00	-2	2,035	-0.10%
2020/09/11	2	262.50	2	266.50	270.00	0	2,012	0.00%
2020/09/10	3	266.67	1	266.00	262.50	2	2,009	0.10%
2020/09/09	13	258.35	12	255.21	261.00	1	2,016	0.05%
2020/09/08	7	265.00	2	265.25	265.00	5	2,030	0.25%
2020/09/07	2	266.50	0	0.00	259.50	2	2,029	0.10%
2020/09/04	1	263.00	0	0.00	268.00	1	2,024	0.05%
2020/09/02	0	0.00	1	279.00	275.00	-1	2,048	-0.05%
2020/08/31	1	271.00	1	270.00	268.00	0	2,163	0.00%
2020/08/28	1	276.00	0	0.00	276.00	1	2,169	0.05%
2020/08/26	3	275.83	2	276.50	278.00	1	2,177	0.05%
2020/08/24	0	0.00	1	291.00	287.00	-1	2,173	-0.05%
2020/08/21	2	275.50	5	267.60	276.00	-3	2,164	-0.14%
2020/08/20	6	264.42	3	251.00	251.00	3	2,172	0.14%
2020/08/19	2	285.00	2	278.00	278.00	0	2,182	0.00%
2020/08/18	3	280.17	1	283.00	279.00	2	2,202	0.09%
2020/08/17	2	304.00	0	0.00	300.00	2	2,224	0.09%
2020/08/14	5	297.80	5	303.10	304.50	0	2,293	0.00%
2020/08/13	0	0.00	1	303.00	298.50	-1	2,351	-0.04%
2020/08/12	0	0.00	2	306.25	308.50	-2	2,369	-0.08%
2020/08/11	1	308.50	3	306.50	305.00	-2	2,378	-0.08%
2020/08/10	7	318.00	6	318.00	319.50	1	2,381	0.04%
2020/08/07	1	337.50	0	0.00	334.50	1	2,373	0.04%
2020/08/06	1	350.00	1	361.00	348.00	0	2,359	0.00%
2020/08/05	2	357.00	2	358.00	354.50	0	2,367	0.00%
2020/08/04	1	346.00	0	0.00	346.00	1	2,352	0.04%
2020/08/03	1	346.50	0	0.00	340.50	1	2,349	0.04%
2020/07/30	0	0.00	1	340.00	341.00	-1	2,368	-0.04%
2020/07/29	6	333.67	5	337.00	337.00	1	2,394	0.04%
2020/07/28	1	332.00	0	0.00	334.50	1	2,403	0.04%
2020/07/27	1	378.50	1	366.50	367.00	0	2,379	0.00%
2020/07/24	2	380.25	8	385.13	374.50	-6	2,351	-0.26%
2020/07/23	18	384.94	13	385.31	382.00	5	2,335	0.21%
2020/07/22	4	410.88	5	377.20	373.00	-1	2,286	-0.04%
2020/07/21	0	0.00	4	367.38	382.50	-4	2,183	-0.18%
2020/07/20	0	0.00	2	349.50	348.00	-2	2,130	-0.09%
2020/07/17	4	345.38	1	349.00	340.50	3	2,118	0.14%
2020/07/16	0	0.00	1	350.00	357.00	-1	2,094	-0.05%
2020/07/15	0	0.00	1	348.00	340.50	-1	2,087	-0.05%
2020/07/14	2	334.00	0	0.00	337.50	2	2,088	0.10%
2020/07/13	0	0.00	1	336.00	344.50	-1	2,092	-0.05%
2020/07/10	5	332.50	1	353.00	342.50	4	2,100	0.19%
2020/07/09	2	368.00	4	360.75	361.00	-2	2,113	-0.09%
2020/07/08	1	350.00	0	0.00	359.50	1	2,103	0.05%
2020/07/07	6	335.42	0	0.00	327.00	6	2,100	0.29%
2020/07/06	0	0.00	2	345.25	347.50	-2	2,098	-0.10%
2020/07/03	2	348.75	2	350.50	349.50	0	2,102	0.00%
2020/07/02	27	369.02	25	357.42	356.00	2	2,091	0.10%
2020/07/01	2	334.50	1	343.00	349.00	1	1,987	0.05%
2020/06/30	0	0.00	2	303.75	317.50	-2	1,891	-0.11%
2020/06/29	3	294.67	1	303.50	289.00	2	1,794	0.11%
2020/06/24	3	298.50	1	296.50	304.00	2	1,720	0.12%
2020/06/23	0	0.00	11	270.41	279.00	-11	1,609	-0.68%
2020/06/22	13	260.50	12	255.21	254.00	1	1,509	0.07%
2020/06/19	3	238.00	7	242.07	245.00	-4	1,459	-0.27%
2020/06/18	7	233.64	6	239.50	235.00	1	1,451	0.07%
2020/06/17	1	235.00	0	0.00	237.50	1	1,439	0.07%
2020/06/16	1	237.50	1	232.00	239.00	0	1,436	0.00%
2020/06/15	5	241.00	5	225.00	225.50	0	1,427	0.00%
2020/06/12	5	238.80	0	0.00	241.00	5	1,409	0.35%
2020/06/10	1	248.50	0	0.00	249.00	1	1,398	0.07%
2020/06/09	2	250.00	5	261.40	252.00	-3	1,392	-0.22%
2020/06/08	2	263.50	3	265.17	258.00	-1	1,377	-0.07%
2020/06/05	3	252.00	5	254.10	252.00	-2	1,301	-0.15%
2020/06/04	7	245.71	1	247.00	244.00	6	1,250	0.48%
2020/06/03	1	241.00	2	244.00	244.50	-1	1,240	-0.08%
2020/06/02	4	239.88	4	238.00	237.00	0	1,231	0.00%
2020/06/01	2	243.00	4	241.63	240.50	-2	1,226	-0.16%
2020/05/29	3	241.33	0	0.00	242.00	3	1,211	0.25%
2020/05/28	2	232.00	1	232.00	230.50	1	1,202	0.08%
2020/05/26	3	243.67	0	0.00	238.50	3	1,175	0.26%
2020/05/25	2	241.25	1	247.50	242.00	1	1,153	0.09%
2020/05/22	2	252.00	1	243.00	247.00	1	1,129	0.09%
2020/05/21	10	259.50	14	257.57	264.00	-4	1,094	-0.37%
2020/05/20	5	244.20	4	242.88	246.00	1	1,061	0.09%
2020/05/19	4	232.63	2	234.25	232.00	2	990	0.20%
2020/05/18	0	0.00	6	230.00	223.00	-6	958	-0.63%
2020/05/15	1	229.00	2	227.25	232.00	-1	931	-0.11%
2020/05/14	1	225.00	1	224.50	222.00	0	907	0.00%
2020/05/13	2	227.00	0	0.00	226.00	2	888	0.23%
2020/05/11	0	0.00	4	225.88	227.50	-4	875	-0.46%
2020/05/08	3	227.00	2	226.00	223.50	1	869	0.11%
2020/05/07	1	224.50	0	0.00	229.00	1	864	0.12%
2020/05/06	0	0.00	2	232.25	220.50	-2	873	-0.23%
2020/05/05	2	226.25	5	224.40	222.00	-3	855	-0.35%
2020/05/04	6	220.33	4	222.00	218.00	2	824	0.24%
2020/04/30	2	208.75	0	0.00	210.50	2	799	0.25%
2020/04/29	1	204.50	1	206.00	201.00	0	782	0.00%
2020/04/28	2	206.50	6	205.17	204.00	-4	784	-0.51%
2020/04/27	1	196.50	5	195.20	197.00	-4	745	-0.54%
2020/04/24	1	191.00	2	192.50	191.00	-1	733	-0.14%
2020/04/23	6	193.33	1	194.50	194.50	5	737	0.68%
2020/04/22	1	190.00	0	0.00	190.50	1	739	0.14%
2020/04/21	2	190.00	1	192.50	189.50	1	734	0.14%
2020/04/20	1	196.00	1	195.00	194.00	0	731	0.00%
2020/04/17	5	193.30	4	187.38	186.50	1	727	0.14%
2020/04/16	3	191.33	1	191.00	190.50	2	715	0.28%
2020/04/15	4	193.63	2	197.00	192.50	2	709	0.28%
2020/04/14	3	187.33	3	190.83	189.50	0	700	0.00%
2020/04/10	2	182.50	2	181.00	186.50	0	686	0.00%
2020/04/09	1	182.00	1	183.00	178.00	0	686	0.00%
2020/04/07	1	172.50	0	0.00	176.00	1	681	0.15%
2020/04/06	0	0.00	4	156.25	160.00	-4	700	-0.57%
2020/04/01	1	141.00	1	142.00	145.50	0	767	0.00%
2020/03/30	1	141.00	0	0.00	143.50	1	818	0.12%
2020/03/26	1	137.00	0	0.00	144.50	1	813	0.12%
2020/03/25	0	0.00	3	142.50	142.00	-3	807	-0.37%
2020/03/24	5	131.70	0	0.00	132.50	5	802	0.62%
2020/03/19	1	115.50	0	0.00	115.50	1	798	0.13%
2020/03/18	0	0.00	2	139.25	128.00	-2	801	-0.25%
2020/03/16	0	0.00	2	158.50	150.00	-2	805	-0.25%
2020/03/12	1	173.50	0	0.00	176.50	1	812	0.12%
2020/03/11	0	0.00	1	188.50	183.50	-1	825	-0.12%
2020/03/10	2	180.00	1	181.00	190.50	1	823	0.12%
2020/03/04	1	188.50	0	0.00	189.00	1	818	0.12%
2020/03/03	1	191.00	0	0.00	192.50	1	819	0.12%
2020/02/27	1	198.00	0	0.00	190.00	1	826	0.12%
2020/02/25	1	205.00	0	0.00	203.50	1	831	0.12%
2020/02/24	0	0.00	1	208.50	209.50	-1	839	-0.12%
2020/02/21	0	0.00	3	207.67	205.50	-3	846	-0.35%
2020/02/20	1	194.50	0	0.00	196.50	1	815	0.12%
2020/02/19	1	190.00	2	192.50	191.00	-1	818	-0.12%
2020/02/18	2	192.50	2	194.00	192.00	0	821	0.00%
2020/02/17	1	194.00	1	196.00	193.50	0	827	0.00%
2020/02/14	2	199.25	1	200.00	198.50	1	842	0.12%
2020/02/13	0	0.00	1	199.50	199.50	-1	846	-0.12%
2020/02/12	1	197.00	0	0.00	198.00	1	850	0.12%
2020/02/11	1	194.50	0	0.00	195.00	1	864	0.12%
2020/02/07	2	197.25	2	198.50	193.00	0	938	0.00%
2020/01/31	2	183.50	1	182.50	181.50	1	997	0.10%
2020/01/17	1	212.50	0	0.00	211.00	1	1,156	0.09%
2020/01/16	1	214.00	4	214.63	214.50	-3	1,225	-0.24%
2020/01/15	1	208.00	0	0.00	208.00	1	1,260	0.08%
2020/01/09	3	208.00	3	212.50	207.50	0	1,318	0.00%
2020/01/08	4	207.13	0	0.00	208.50	4	1,321	0.30%
2020/01/07	3	207.00	3	214.50	212.00	0	1,341	0.00%
2020/01/03	2	220.75	1	232.00	215.50	1	1,326	0.08%
2019/12/31	1	225.50	0	0.00	225.50	1	1,312	0.08%
2019/12/30	4	223.63	9	226.39	230.00	-5	1,304	-0.38%
2019/12/27	5	221.20	1	227.00	218.00	4	1,273	0.31%
2019/12/26	2	206.75	6	212.83	215.50	-4	1,197	-0.33%
2019/12/18	1	195.00	0	0.00	193.50	1	1,228	0.08%
2019/12/13	1	194.00	0	0.00	193.50	1	1,252	0.08%
2019/12/12	0	0.00	1	204.50	203.50	-1	1,255	-0.08%
2019/12/06	2	195.75	0	0.00	199.00	2	1,297	0.15%
2019/11/22	0	0.00	2	202.50	199.50	-2	1,285	-0.16%
2019/11/20	4	198.50	2	195.75	196.00	2	1,287	0.16%
2019/11/19	1	210.50	0	0.00	209.00	1	1,275	0.08%
2019/11/18	0	0.00	1	214.00	212.00	-1	1,287	-0.08%
2019/11/15	1	220.50	1	221.50	220.50	0	1,300	0.00%
2019/11/13	1	221.00	0	0.00	223.00	1	1,329	0.08%
2019/11/12	1	218.50	0	0.00	216.00	1	1,335	0.07%
2019/11/11	11	222.00	10	214.50	215.00	1	1,352	0.07%
2019/11/08	0	0.00	3	213.67	218.50	-3	1,350	-0.22%
2019/11/07	2	209.25	0	0.00	206.00	2	1,349	0.15%
2019/11/06	3	240.17	1	226.50	224.00	2	1,344	0.15%
2019/11/04	0	0.00	1	248.50	247.00	-1	1,296	-0.08%
2019/10/31	4	245.50	5	243.60	242.00	-1	1,249	-0.08%
2019/10/29	4	250.88	2	249.00	245.00	2	1,190	0.17%
2019/10/28	8	248.19	8	243.50	241.00	0	1,124	0.00%
2019/10/25	8	251.13	7	255.57	243.50	1	1,093	0.09%
2019/10/24	9	232.61	10	234.40	239.50	-1	1,008	-0.10%
2019/10/23	0	0.00	2	218.25	218.00	-2	932	-0.21%
2019/10/22	1	208.00	0	0.00	208.00	1	888	0.11%
2019/10/21	2	213.25	4	215.38	210.00	-2	878	-0.23%
2019/10/18	0	0.00	1	206.00	206.00	-1	837	-0.12%
2019/10/17	1	198.00	1	196.50	198.50	0	815	0.00%
2019/10/16	1	195.50	1	199.50	195.50	0	811	0.00%
2019/10/15	2	207.00	0	0.00	200.00	2	804	0.25%
2019/10/14	1	200.50	0	0.00	197.00	1	782	0.13%
2019/10/08	0	0.00	1	202.00	195.50	-1	773	-0.13%
2019/10/07	0	0.00	1	202.50	200.50	-1	768	-0.13%
2019/10/02	1	198.50	0	0.00	198.00	1	737	0.14%
2019/10/01	0	0.00	1	206.00	202.50	-1	733	-0.14%
2019/09/27	0	0.00	3	195.50	202.00	-3	725	-0.41%
2019/09/26	1	211.50	0	0.00	210.00	1	714	0.14%
2019/09/25	2	206.00	0	0.00	210.00	2	704	0.28%
2019/09/24	2	211.50	2	215.75	212.50	0	698	0.00%
2019/09/23	3	199.00	3	204.00	209.50	0	674	0.00%
2019/09/20	1	180.00	6	190.08	190.50	-5	641	-0.78%
2019/09/19	1	174.00	2	172.00	173.50	-1	613	-0.16%
2019/09/18	1	169.00	0	0.00	169.50	1	606	0.16%
2019/09/17	3	172.00	1	166.50	172.00	2	599	0.33%
2019/09/16	4	170.13	1	171.00	169.50	3	583	0.51%
2019/09/12	3	185.33	1	188.00	188.00	2	558	0.36%
2019/09/11	1	196.50	8	196.00	203.00	-7	532	-1.31%
2019/09/06	3	188.00	0	0.00	186.00	3	491	0.61%
2019/08/30	1	199.50	0	0.00	199.00	1	473	0.21%
2019/08/29	4	200.00	2	200.50	200.00	2	474	0.42%
2019/08/27	2	222.00	0	0.00	222.00	2	457	0.44%
2019/08/23	2	209.00	0	0.00	209.50	2	422	0.47%
2019/08/21	0	0.00	2	190.00	193.00	-2	393	-0.51%
2019/08/19	2	168.00	0	0.00	176.00	2	350	0.57%
2019/07/26	0	0.00	1	117.00	117.00	-1	170	-0.59%
2019/07/17	1	122.00	0	0.00	118.50	1	167	0.60%
2019/06/05	0	0.00	1	99.80	98.20	-1	157	-0.63%
2019/05/30	1	97.00	0	0.00	94.10	1	147	0.68%