yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)
可現股當沖
  • 股價
    119.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    39
  • 產業
    上櫃 半導體類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
應廣 (6716)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/192129.252130.00122.0001650.00%
2024/05/2700.002126.00126.00-2170-1.17%
2024/05/222121.0000.00126.5021691.18%
2024/05/2100.001121.00122.00-1172-0.58%
2024/05/201118.001118.00118.0001620.00%
2024/03/0600.001124.00123.50-1256-0.39%
2024/02/261128.0000.00129.0012620.38%
2024/02/221134.0000.00133.0012600.38%
2024/02/0500.001143.50130.50-1216-0.46%
2024/02/021138.5000.00138.5011960.51%
2024/02/011143.0000.00126.0011810.55%
2024/01/111127.0000.00126.0011200.83%
2024/01/091132.5000.00127.0011150.86%
2024/01/082146.003141.00137.00-1111-0.90%
2024/01/031129.501128.00128.000970.00%
2023/12/221142.0000.00137.001881.13%
2023/12/131145.0000.00145.501771.29%
2023/12/111152.5000.00153.501701.41%
2023/12/0800.002149.00153.50-266-3.01%
2023/11/282147.001139.50147.001412.41%
2023/11/2200.000.1105.00105.00-0.118-0.53%
2023/07/181108.5000.00107.501195.06%
2023/06/1300.001115.00110.50-122-4.42%
2023/06/121116.0000.00117.501214.72%
2023/05/0900.001107.00110.00-120-5.00%
2023/05/081108.0000.00110.501204.97%
2021/08/0500.001236.00224.00-1317-0.32%
2021/08/041231.0000.00219.5013130.32%
2021/08/021238.002242.00241.00-1296-0.34%
2021/07/301247.0000.00238.0012910.34%
2021/07/2100.002238.25238.50-2262-0.76%
2021/07/162217.0000.00214.5022520.79%
2021/07/1500.001213.00213.00-1247-0.40%
2021/07/141209.0000.00194.0012400.42%
2021/07/0700.001143.00144.50-1208-0.48%
2021/07/061143.5000.00143.5012240.44%
2021/07/0100.001137.50137.50-1263-0.38%
2021/06/2400.001140.00140.00-1270-0.37%
2021/05/1800.001116.50117.00-1372-0.27%
2021/05/171107.001112.00106.5003730.00%
2021/05/101138.0000.00136.5013550.28%
2021/05/0700.001135.50135.50-1349-0.29%
2021/04/271149.0000.00148.0013310.30%
2021/04/2600.001154.00152.50-1328-0.30%
2021/04/221156.001153.00145.0003210.00%
2021/04/2100.001154.00153.50-1318-0.31%
2021/04/161171.0000.00166.0013090.32%
2021/04/141151.5000.00151.0012950.34%
2021/04/121186.004184.38174.50-3270-1.11%
2021/04/092194.5000.00193.5022520.79%
2021/04/081162.0000.00182.5012260.44%
2021/03/222172.5000.00173.0021851.08%
2021/02/2500.001106.00106.00-1110-0.90%
2020/07/0800.00579.0476.20-5341-1.46%
2020/07/0700.00579.8079.80-5348-1.44%
2020/06/29171.1000.0070.5013580.28%
2020/06/19272.6500.0072.8023610.55%
2020/06/10173.00474.9873.70-3357-0.84%
2020/06/0800.00180.4078.30-1350-0.29%
2020/06/0500.00174.9074.70-1342-0.29%
2020/06/03174.4000.0075.3013400.29%
2020/05/26170.5000.0070.5013200.31%
2020/05/2200.00170.7070.50-1318-0.31%
2020/05/14373.4300.0072.0032921.02%
2020/05/13274.7500.0076.0022880.69%
2020/05/12575.0000.0076.4052831.76%
2020/05/11281.3500.0079.3022760.72%
2020/05/0800.00584.4284.70-5261-1.91%
2020/05/0700.00177.0077.00-1249-0.40%
2020/04/22266.80270.2572.0001900.00%
2020/04/20372.0000.0074.5031701.76%
2020/04/17368.6300.0074.5031571.91%
應廣 相關文章
應廣 相關影音