威鋒電子 (6756)-陽信-石牌券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
192.5
漲跌
▼2.5
漲幅
-1.28%
成交量
57張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	193.00	0	0.00	189.50	1	569	0.18%
2024/04/19	2	193.00	7	196.14	194.00	-5	580	-0.86%
2024/04/11	2	214.50	0	0.00	215.50	2	681	0.29%
2024/04/10	0	0.00	1	220.50	219.00	-1	706	-0.14%
2024/04/08	1	214.50	0	0.00	213.00	1	823	0.12%
2024/03/29	1	215.50	0	0.00	215.00	1	1,132	0.09%
2024/03/26	1	219.00	0	0.00	219.00	1	1,177	0.08%
2024/03/21	2	219.50	0	0.00	220.00	2	1,158	0.17%
2024/03/07	1	239.50	1	232.50	232.50	0	1,192	0.00%
2024/02/27	1	282.00	4	276.88	271.00	-3	1,222	-0.25%
2024/02/26	4	272.50	0	0.00	273.00	4	1,239	0.32%
2024/02/23	0	0.00	2	271.00	266.50	-2	1,271	-0.16%
2024/02/19	2	256.50	1	255.00	257.00	1	1,249	0.08%
2024/02/15	1	250.50	1	251.50	252.00	0	1,268	0.00%
2024/01/30	2	256.00	2	252.50	252.00	0	1,258	0.00%
2024/01/26	0	0.00	0	260.00	257.00	0	1,265	0.00%
2024/01/25	1	267.00	0.1	263.00	262.50	0.9	1,262	0.07%
2024/01/24	1.1	276.10	0	274.88	270.00	1.1	1,252	0.09%
2024/01/23	1	269.00	2	268.00	267.00	-1	1,229	-0.08%
2024/01/22	4	261.24	2	262.50	262.50	2	1,217	0.17%
2024/01/19	3	263.50	3	266.83	259.00	0	1,211	0.00%
2024/01/18	0	0.00	1	262.00	262.00	-1	1,203	-0.08%
2024/01/17	1	267.50	1	263.00	263.00	0	1,205	0.00%
2024/01/15	0	0.00	1	268.00	271.00	-1	1,187	-0.08%
2024/01/12	1	265.00	1	265.00	264.00	0	1,177	0.00%
2024/01/11	1	270.00	2	270.25	272.00	-1	1,167	-0.09%
2024/01/09	1	261.00	1	262.00	261.50	0	1,159	0.00%
2024/01/08	3	267.67	3	268.67	260.50	0	1,144	0.00%
2024/01/05	1	266.00	1	268.99	269.00	0	1,112	0.00%
2024/01/04	1	270.50	0	0.00	265.00	1	1,083	0.09%
2024/01/03	7	277.65	4	277.75	273.00	3	1,058	0.28%
2024/01/02	5	284.20	6.1	285.05	285.50	-1.1	1,015	-0.11%
2023/12/29	6	265.58	6	274.83	275.00	0	935	0.00%
2023/12/28	3	261.50	2	264.75	263.50	1	857	0.12%
2023/12/27	2	268.50	0	0.00	266.50	2	825	0.24%
2023/12/26	0.1	273.50	3	261.33	266.00	-2.9	758	-0.38%
2023/12/25	2	250.50	0	0.00	250.50	2	622	0.32%
2023/12/18	0	0.00	0.1	228.00	223.00	-0.1	573	-0.02%
2023/11/30	0	0.00	0.1	240.50	240.50	-0.1	523	-0.02%
2023/11/29	0	0.00	0	242.00	242.50	0	497	-0.01%
2023/11/22	1	242.00	1.1	239.19	239.00	-0.1	415	-0.02%
2023/11/20	0	0.00	0.1	222.50	220.00	-0.1	360	-0.03%
2023/11/17	0	0.00	1	221.00	222.00	-1	355	-0.28%
2023/11/03	0	0.00	1	217.50	212.50	-1	321	-0.31%
2023/10/26	1	207.50	1	209.00	205.50	0	333	0.00%
2023/10/11	1	205.00	0	0.00	204.50	1	405	0.25%
2023/09/20	0	0.00	2	216.50	214.00	-2	488	-0.41%
2023/09/19	1	216.50	0	0.00	216.00	1	488	0.20%
2023/09/18	0	0.00	1	225.00	222.00	-1	489	-0.20%
2023/09/15	0	0.00	1	225.50	223.00	-1	490	-0.20%
2023/09/13	1	217.50	0	0.00	216.50	1	496	0.20%
2023/09/12	1	220.00	1	221.50	221.50	0	499	0.00%
2023/09/07	2	225.50	0	0.00	224.00	2	515	0.39%
2023/09/05	0	0.00	1	238.00	236.00	-1	505	-0.20%
2023/08/31	1	224.00	0	0.00	222.50	1	484	0.21%
2023/08/30	0	0.00	1	215.00	215.00	-1	483	-0.21%
2023/08/10	1	204.50	0	0.00	203.00	1	516	0.19%
2023/08/09	0.1	215.00	2	217.00	212.50	-1.9	512	-0.37%
2023/08/02	1	220.50	0	0.00	219.50	1	510	0.20%
2023/08/01	0	0.00	4	231.50	228.00	-4	505	-0.79%
2023/07/31	1	229.50	0	0.00	228.50	1	500	0.20%
2023/07/28	1	235.50	3	235.50	235.50	-2	486	-0.41%
2023/07/27	0	0.00	1	229.50	234.50	-1	471	-0.21%
2023/07/20	1	223.00	0	0.00	223.00	1	441	0.23%
2023/07/19	1	229.00	1	227.50	227.00	0	440	0.00%
2023/07/17	0.1	224.50	0	0.00	224.00	0.1	436	0.02%
2023/07/12	1	236.00	1	229.50	229.50	0	408	0.00%
2023/07/11	0	0.00	1	232.50	231.50	-1	395	-0.25%
2023/06/28	0.1	210.50	0	0.00	211.00	0.1	411	0.02%
2023/06/21	0	0.00	1	220.00	220.00	-1	451	-0.22%
2023/06/20	1	224.00	1	220.50	219.50	0	481	0.00%
2023/06/14	0.1	218.00	0	0.00	218.00	0.1	618	0.02%
2023/06/08	0	0.00	1	218.00	213.50	-1	645	-0.15%
2023/06/06	1	220.00	0	0.00	217.00	1	695	0.14%
2023/06/05	0	0.00	1	227.00	224.00	-1	692	-0.14%
2023/05/30	0	0.00	0.2	220.00	221.00	-0.2	673	-0.03%
2023/05/04	0.1	206.00	0	0.00	205.50	0.1	792	0.01%
2023/04/28	0.1	206.50	0	0.00	203.50	0.1	811	0.01%
2023/04/24	0.1	213.00	0	0.00	211.50	0.1	798	0.01%
2023/04/21	1.1	217.00	0	0.00	210.00	1.1	797	0.14%
2023/04/20	0	0.00	1	215.00	215.00	-1	795	-0.13%
2023/04/18	1	227.00	0	0.00	226.50	1	796	0.13%
2023/04/17	1	232.50	0	0.00	233.00	1	797	0.13%
2023/04/14	1	229.00	0	0.00	228.00	1	796	0.13%
2023/04/10	1	234.00	1	234.50	234.50	0	768	0.00%
2023/04/07	1	232.50	1	231.50	236.00	0	762	0.00%
2023/03/31	1	231.00	1	228.50	229.50	0	752	0.00%
2023/03/29	1	234.50	1	233.00	227.50	0	745	0.00%
2023/03/28	1	240.50	1	236.00	234.50	0	737	0.00%
2023/03/27	2	243.75	2	240.00	239.50	0	726	0.00%
2023/03/24	1	247.00	0	0.00	247.00	1	719	0.14%
2023/03/23	4	250.38	4	250.75	249.00	0	703	0.00%
2023/03/22	6	247.92	1	251.50	251.50	5	676	0.74%
2023/03/21	0	0.00	0.4	232.51	239.50	-0.4	599	-0.07%
2023/03/17	0	0.00	1	220.00	221.50	-1	536	-0.19%
2023/03/16	2	218.00	2	216.75	216.00	0	525	0.00%
2023/03/15	1	216.00	1	219.00	214.50	0	520	0.00%
2023/03/10	1.2	214.38	0	0.00	213.50	1.2	573	0.21%
2023/03/09	0	0.00	1.2	231.08	225.00	-1.2	581	-0.21%
2023/03/03	0.1	215.50	0	0.00	213.50	0.1	600	0.01%
2023/03/01	1	219.00	1	219.00	218.50	0	622	0.00%
2023/02/24	3	222.50	1	219.00	217.00	2	629	0.32%
2023/02/23	1	221.50	2	223.75	224.50	-1	625	-0.16%
2023/02/22	1	216.38	1	215.00	215.00	0	637	0.01%
2023/02/20	1.1	221.73	0	0.00	220.50	1.1	655	0.17%
2023/02/17	1	214.50	1	213.00	213.00	0	653	0.00%
2023/02/15	0.1	212.00	0	0.00	209.50	0.1	668	0.01%
2023/02/14	1	212.50	1	210.00	209.00	0	669	0.00%
2023/02/13	1	212.00	1	210.00	208.00	0	677	0.00%
2023/02/10	1	212.00	1	215.50	211.00	0	686	0.00%
2023/02/08	1	220.00	0	0.00	221.00	1	693	0.14%
2023/02/07	0	0.00	1	214.50	216.00	-1	704	-0.14%
2023/02/06	1	213.50	9	214.50	214.50	-8	730	-1.09%
2023/02/03	4	224.50	29.2	225.50	219.50	-25.2	725	-3.47%
2023/02/02	0.2	221.50	56	220.16	220.50	-55.8	700	-7.97%
2023/02/01	1	208.00	0	0.00	208.00	1	685	0.15%
2023/01/31	0.1	205.97	0	0.00	207.00	0.1	704	0.01%
2023/01/30	1	202.00	0	0.00	203.50	1	700	0.14%
2023/01/04	7	188.43	1	189.50	189.50	6	708	0.85%
2023/01/03	1	185.00	0	0.00	187.00	1	711	0.14%
2022/12/29	0	0.00	2	180.00	181.00	-2	718	-0.28%
2022/12/21	0	0.00	1	195.50	193.00	-1	750	-0.13%
2022/12/16	1	200.00	1	201.50	201.00	0	763	0.00%
2022/12/15	21	207.43	0	0.00	207.50	21	757	2.77%
2022/12/13	6	208.50	10	205.50	205.50	-4	757	-0.53%
2022/12/12	1	209.00	1	213.00	207.50	0	754	0.00%
2022/12/07	27	209.61	60	215.55	209.50	-33	752	-4.39%
2022/12/06	11	219.77	3	219.83	215.00	8	747	1.07%
2022/12/05	2	233.00	6	232.67	229.50	-4	739	-0.54%
2022/12/02	96	227.09	81	227.90	227.00	15	730	2.05%
2022/12/01	79	217.84	50	220.50	216.50	29	703	4.12%
2022/11/30	41	213.29	96	216.79	216.00	-55	711	-7.73%
2022/11/29	25	204.50	68	212.57	213.50	-43	699	-6.14%
2022/11/28	40	207.69	21	208.74	208.50	19	692	2.74%
2022/11/25	45	209.16	1	211.00	208.50	44	696	6.32%
2022/11/23	5	207.00	0	0.00	206.50	5	679	0.74%
2022/11/22	10	208.25	0	0.00	202.50	10	663	1.51%
2022/11/21	5	210.00	0	0.00	209.00	5	662	0.75%
2022/11/18	67	216.22	1	217.00	213.00	66	661	9.98%
2022/11/17	0	0.00	1	206.00	215.00	-1	639	-0.16%
2022/11/16	2	200.00	0	0.00	199.00	2	627	0.32%
2022/11/15	1	193.00	1	194.50	195.00	0	614	0.00%
2022/11/14	0	0.00	2	194.00	192.50	-2	617	-0.32%
2022/11/11	1	189.00	2	189.25	186.50	-1	625	-0.16%
2022/11/10	1	187.00	0	0.00	185.00	1	654	0.15%
2022/11/09	1	187.50	2	186.00	187.50	-1	668	-0.15%
2022/11/08	3	181.67	2	189.50	179.00	1	675	0.15%
2022/11/07	1	183.50	0	0.00	184.00	1	673	0.15%
2022/11/04	2	179.00	3	180.83	182.00	-1	670	-0.15%
2022/11/03	4	176.38	2	177.25	176.50	2	658	0.30%
2022/11/02	5	180.90	4	183.75	182.00	1	642	0.16%
2022/10/31	1	171.00	1	172.00	170.00	0	623	0.00%
2022/10/27	0	0.00	2	172.25	173.50	-2	618	-0.32%
2022/10/26	1	160.00	0	0.00	160.50	1	600	0.17%
2022/10/25	1	163.00	0	0.00	163.00	1	599	0.17%
2022/10/19	0	0.00	1	171.00	170.00	-1	620	-0.16%
2022/10/11	1	170.00	0	0.00	168.50	1	641	0.16%
2022/10/07	0	0.00	1	183.00	183.00	-1	640	-0.16%
2022/09/30	0	0.00	1	170.00	178.00	-1	662	-0.15%
2022/09/23	1	202.00	2	205.50	201.50	-1	718	-0.14%
2022/09/12	0	0.00	1	217.00	215.50	-1	851	-0.12%
2022/09/08	1	208.50	0	0.00	210.50	1	856	0.12%
2022/09/05	1	240.00	1	232.00	230.50	0	820	0.00%
2022/08/31	0	0.00	1	250.50	254.00	-1	810	-0.12%
2022/08/25	1	254.00	2	252.25	255.50	-1	845	-0.12%
2022/08/24	1	248.00	1	246.00	246.00	0	864	0.00%
2022/08/22	1	248.50	0	0.00	248.00	1	929	0.11%
2022/08/19	1	259.50	1	265.50	258.50	0	958	0.00%
2022/08/18	0	0.00	1	258.50	264.00	-1	955	-0.10%
2022/08/17	2	262.00	1	267.50	262.00	1	946	0.11%
2022/08/16	1	253.00	0	0.00	253.00	1	918	0.11%
2022/08/15	1	238.50	1	248.00	249.00	0	913	0.00%
2022/08/12	1	234.00	1	237.00	237.00	0	911	0.00%
2022/07/28	0	0.00	1	236.00	236.50	-1	1,037	-0.10%
2022/07/26	1	249.50	1	240.50	238.00	0	1,022	0.00%
2022/07/21	0	0.00	1	262.00	262.00	-1	1,031	-0.10%
2022/07/20	2	256.25	0	0.00	253.00	2	1,030	0.19%
2022/07/14	0	0.00	2	231.50	243.50	-2	1,032	-0.19%
2022/07/13	1	233.50	0	0.00	232.00	1	1,028	0.10%
2022/07/12	0	0.00	2	231.00	232.00	-2	1,031	-0.19%
2022/07/07	0	0.00	1	232.50	242.50	-1	1,025	-0.10%
2022/07/06	1	223.00	0	0.00	222.50	1	1,012	0.10%
2022/07/01	2	245.00	2	255.00	241.50	0	989	0.00%
2022/06/28	0	0.00	2	275.25	269.50	-2	955	-0.21%
2022/06/27	2	286.25	0	0.00	285.00	2	941	0.21%
2022/06/24	2	280.00	1	276.00	277.50	1	915	0.11%
2022/06/23	1	265.00	1	270.00	264.00	0	882	0.00%
2022/06/22	0	0.00	1	278.00	263.50	-1	875	-0.11%
2022/06/21	1	275.00	0	0.00	279.00	1	864	0.12%
2022/06/17	0	0.00	1	272.00	284.50	-1	854	-0.12%
2022/06/16	0	0.00	2	277.00	276.50	-2	844	-0.24%
2022/06/14	1	291.00	1	292.50	294.00	0	864	0.00%
2022/06/13	0	0.00	2	288.75	288.00	-2	865	-0.23%
2022/06/07	0	0.00	1	315.50	312.00	-1	855	-0.12%
2022/06/06	6	319.17	0	0.00	314.50	6	857	0.70%
2022/06/02	1	330.00	0	0.00	329.00	1	862	0.12%
2022/06/01	1	341.00	1	345.00	333.00	0	868	0.00%
2022/05/31	1	332.50	2	337.75	339.00	-1	852	-0.12%
2022/05/27	1	312.00	2	315.75	314.50	-1	804	-0.12%
2022/05/25	0	0.00	1	298.00	302.00	-1	777	-0.13%
2022/05/24	1	308.00	0	0.00	293.00	1	787	0.13%
2022/05/20	0	0.00	1	309.50	306.50	-1	785	-0.13%
2022/05/18	8	331.38	5	330.60	320.00	3	770	0.39%
2022/05/17	0	0.00	1	304.50	320.00	-1	734	-0.14%
2022/05/16	1	297.50	2	295.50	291.00	-1	723	-0.14%
2022/05/13	2	286.75	1	289.50	291.50	1	725	0.14%
2022/05/12	0	0.00	1	283.00	277.50	-1	724	-0.14%
2022/05/11	1	278.00	0	0.00	279.00	1	729	0.14%
2022/05/10	0	0.00	1	284.00	287.00	-1	752	-0.13%
2022/05/09	1	280.50	0	0.00	279.50	1	768	0.13%
2022/04/28	7	305.50	7	300.43	293.50	0	845	0.00%
2022/04/22	1	328.00	0	0.00	324.50	1	846	0.12%
2022/04/18	0	0.00	1	336.00	333.50	-1	883	-0.11%
2022/04/15	1	329.00	0	0.00	325.00	1	886	0.11%
2022/04/14	0	0.00	1	346.50	345.00	-1	902	-0.11%
2022/04/13	0	0.00	1	351.50	345.00	-1	939	-0.11%
2022/04/12	3	344.33	2	350.50	345.00	1	939	0.11%
2022/04/07	1	405.00	1	391.50	391.50	0	940	0.00%
2022/03/25	1	445.00	1	432.50	432.50	0	1,013	0.00%
2022/03/23	1	449.00	0	0.00	436.50	1	1,035	0.10%
2022/03/18	1	426.00	1	426.50	436.50	0	1,106	0.00%
2022/03/17	0	0.00	3	423.33	426.00	-3	1,113	-0.27%
2022/03/10	1	422.00	0	0.00	425.00	1	1,334	0.07%
2022/03/09	2	409.00	2	414.00	409.00	0	1,432	0.00%
2022/03/07	0	0.00	1	414.50	416.00	-1	1,470	-0.07%
2022/03/02	0	0.00	1	465.00	465.50	-1	1,581	-0.06%
2022/02/17	1	488.50	0	0.00	467.50	1	2,429	0.04%
2022/02/14	0	0.00	1	460.00	460.00	-1	2,553	-0.04%
2022/02/10	4	486.25	1	486.50	481.50	3	2,803	0.11%
2022/02/09	0	0.00	1	472.00	489.50	-1	2,842	-0.04%
2022/02/08	1	481.00	0	0.00	476.00	1	2,860	0.03%
2022/01/26	1	448.00	2	450.25	459.00	-1	2,874	-0.03%
2022/01/21	1	455.00	1	458.50	445.50	0	2,954	0.00%
2022/01/20	1	457.50	0	0.00	460.00	1	2,995	0.03%
2022/01/10	0	0.00	1	465.00	463.50	-1	3,236	-0.03%
2022/01/06	1	454.00	0	0.00	456.50	1	3,237	0.03%
2022/01/05	0	0.00	2	507.00	503.00	-2	3,216	-0.06%
2022/01/04	2	503.50	1	507.00	503.00	1	3,230	0.03%
2021/12/28	0	0.00	1	515.00	511.00	-1	3,406	-0.03%
2021/12/24	1	517.00	0	0.00	515.00	1	3,514	0.03%
2021/12/23	2	520.50	1	520.00	520.00	1	3,590	0.03%
2021/12/17	1	528.00	1	519.00	524.00	0	3,720	0.00%
2021/12/16	2	535.50	4	539.00	533.00	-2	3,764	-0.05%
2021/12/15	4	519.50	4.2	515.48	523.00	-0.2	3,856	0.00%
2021/12/14	0.2	505.00	3	501.17	500.00	-2.9	3,908	-0.07%
2021/12/13	0	0.00	1	519.00	513.00	-1	3,919	-0.03%
2021/12/10	1	516.00	1	510.00	510.00	0	3,907	0.00%
2021/12/09	1	524.00	1	527.00	527.00	0	3,899	0.00%
2021/12/08	6	553.00	2	550.50	529.00	4	3,879	0.10%
2021/12/07	1	577.00	1	581.00	555.00	0	3,861	0.00%
2021/12/06	1	570.00	2	578.50	580.00	-1	3,845	-0.03%
2021/12/03	3	576.67	5	572.20	558.00	-2	3,857	-0.05%
2021/12/02	6	550.83	5	544.00	544.00	1	3,811	0.03%
2021/12/01	2	546.50	0	0.00	545.00	2	3,828	0.05%
2021/11/30	4	552.25	1	535.00	554.00	3	3,884	0.08%
2021/11/26	1	563.00	0	0.00	530.00	1	3,956	0.03%
2021/11/25	5	566.60	4	565.00	559.00	1	3,937	0.03%
2021/11/24	3	562.67	2	558.00	560.00	1	3,904	0.03%
2021/11/23	1	593.00	2	574.50	565.00	-1	3,872	-0.03%
2021/11/22	8	608.50	6	597.67	592.00	2	3,810	0.05%
2021/11/19	6	589.83	10	602.40	610.00	-4	3,717	-0.11%
2021/11/18	20	574.65	24	573.00	555.00	-4	3,522	-0.11%
2021/11/17	12	549.75	9	547.67	565.00	3	3,398	0.09%
2021/11/16	8	510.56	9	512.39	514.00	-1	3,253	-0.03%
2021/11/12	3	494.00	4	496.00	483.50	-1	3,144	-0.03%
2021/11/11	4	497.63	3	494.17	490.50	1	3,103	0.03%
2021/11/10	11	523.36	8	519.00	510.00	3	3,060	0.10%
2021/11/09	11	523.82	10	526.80	521.00	1	2,966	0.03%
2021/11/08	6	484.50	21	490.90	492.50	-15	2,819	-0.53%
2021/11/05	0	0.00	2	445.25	448.00	-2	2,770	-0.07%
2021/11/03	2	443.75	2	433.50	434.00	0	2,742	0.00%
2021/11/02	3	459.83	0	0.00	448.00	3	2,731	0.11%
2021/11/01	2	478.50	2	483.50	475.00	0	2,699	0.00%
2021/10/29	2	475.50	4	474.13	469.00	-2	2,681	-0.07%
2021/10/28	2	484.50	1	489.50	471.50	1	2,652	0.04%
2021/10/27	16	485.00	1	490.50	488.50	15	2,608	0.58%
2021/10/26	10	479.75	10	492.50	492.50	0	2,530	0.00%
2021/10/25	1	443.00	1	444.00	448.00	0	2,509	0.00%
2021/10/22	2	431.75	3	433.83	434.00	-1	2,512	-0.04%
2021/10/21	1	425.00	0	0.00	419.50	1	2,490	0.04%
2021/10/20	0	0.00	1	423.00	422.50	-1	2,471	-0.04%
2021/10/19	2	416.00	3	419.33	421.50	-1	2,458	-0.04%
2021/10/14	1	407.00	0	0.00	398.00	1	2,482	0.04%
2021/10/13	1	398.00	0	0.00	398.50	1	2,498	0.04%
2021/10/12	0	0.00	1	410.50	411.00	-1	2,507	-0.04%
2021/10/08	2	437.25	2	436.50	427.00	0	2,512	0.00%
2021/10/07	2	427.00	2	423.50	427.00	0	2,511	0.00%
2021/10/06	1	417.00	1	420.00	408.50	0	2,519	0.00%
2021/10/05	2	398.00	2	390.25	413.00	0	2,511	0.00%
2021/10/04	1	413.50	1	416.50	401.00	0	2,498	0.00%
2021/09/30	2	407.50	2	418.25	411.00	0	2,381	0.00%
2021/09/29	2	451.00	2	432.00	432.00	0	2,298	0.00%
2021/09/28	2	483.75	0	0.00	473.00	2	2,248	0.09%
2021/09/24	0	0.00	1	511.00	510.00	-1	2,149	-0.05%
2021/09/23	2	517.50	1	508.00	509.00	1	2,109	0.05%
2021/09/22	4	538.25	4	532.75	506.00	0	2,057	0.00%
2021/09/14	1	482.50	1	483.00	472.00	0	1,829	0.00%
2021/09/13	1	495.00	2	479.25	475.00	-1	1,821	-0.05%
2021/09/10	2	491.00	2	492.00	494.50	0	1,909	0.00%
2021/09/08	1	477.00	0	0.00	471.00	1	1,969	0.05%
2021/09/07	8	499.75	7	459.29	453.00	1	1,939	0.05%
2021/09/06	3	502.67	1	502.00	490.00	2	1,892	0.11%
2021/09/03	3	524.00	2	518.50	495.50	1	1,844	0.05%
2021/09/02	13	500.27	13	512.92	517.00	0	1,761	0.00%
2021/08/30	0	0.00	3	425.67	443.50	-3	1,557	-0.19%
2021/08/27	2	405.75	0	0.00	403.50	2	1,523	0.13%
2021/08/24	1	428.00	1	431.00	423.00	0	1,474	0.00%
2021/08/23	1	413.00	3	426.00	429.00	-2	1,457	-0.14%
2021/08/20	1	405.00	1	400.00	395.00	0	1,436	0.00%
2021/08/18	1	403.50	1	404.00	411.00	0	1,411	0.00%
2021/08/16	0	0.00	1	397.00	402.00	-1	1,377	-0.07%
2021/08/13	1	405.00	1	396.00	390.50	0	1,349	0.00%
2021/08/12	2	418.00	0	0.00	402.50	2	1,332	0.15%
2021/08/11	1	422.00	0	0.00	412.00	1	1,318	0.08%
2021/08/10	1	426.50	1	443.00	443.00	0	1,303	0.00%
2021/08/06	2	487.50	1	464.00	456.00	1	1,274	0.08%
2021/08/05	1	490.00	1	487.00	490.00	0	1,258	0.00%
2021/08/03	1	490.50	4	493.63	492.00	-3	1,243	-0.24%
2021/07/30	9	497.11	5	480.90	475.00	4	1,217	0.33%
2021/07/28	2	415.50	3	434.00	439.00	-1	1,168	-0.09%
2021/07/27	1	462.00	2	456.50	442.50	-1	1,144	-0.09%
2021/07/26	1	490.00	1	485.00	479.50	0	1,139	0.00%
2021/07/23	0	0.00	1	468.00	465.50	-1	1,128	-0.09%
2021/07/22	2	485.75	2	477.25	475.00	0	1,119	0.00%
2021/07/21	4	503.25	3	488.50	483.50	1	1,105	0.09%
2021/07/20	1	478.00	2	496.25	483.50	-1	1,083	-0.09%
2021/07/19	2	468.00	3	470.33	468.00	-1	1,043	-0.10%
2021/07/16	6	509.08	4	498.50	492.50	2	1,012	0.20%
2021/07/15	2	498.50	1	496.50	501.00	1	981	0.10%
2021/07/14	3	524.67	2	503.00	502.00	1	963	0.10%
2021/07/13	5	553.40	5	532.80	517.00	0	930	0.00%
2021/07/12	2	497.00	2	520.00	528.00	0	876	0.00%
2021/07/09	2	461.00	2	482.25	480.00	0	838	0.00%
2021/07/07	0	0.00	2	450.00	417.00	-2	799	-0.25%
2021/07/01	0	0.00	1	395.50	397.00	-1	834	-0.12%
2021/06/24	0	0.00	1	391.50	392.00	-1	915	-0.11%
2021/06/22	2	373.00	0	0.00	371.00	2	908	0.22%
2021/06/21	1	361.50	1	375.00	358.00	0	894	0.00%
2021/06/18	12	330.33	12	340.00	356.00	0	775	0.00%
2021/06/17	2	318.25	2	322.25	324.00	0	694	0.00%
2021/06/02	0	0.00	2	250.25	246.50	-2	573	-0.35%
2021/05/18	1	231.00	0	0.00	228.00	1	596	0.17%
2021/05/13	0	0.00	2	236.00	236.00	-2	602	-0.33%
2021/05/06	1	284.00	0	0.00	278.00	1	602	0.17%
2021/05/03	0	0.00	2	292.50	290.50	-2	594	-0.34%
2021/04/20	1	280.50	0	0.00	277.00	1	623	0.16%
2021/04/13	0	0.00	2	297.50	297.50	-2	718	-0.28%
2021/04/06	0	0.00	1	329.00	327.00	-1	744	-0.13%
2021/04/01	0	0.00	1	334.00	331.50	-1	732	-0.14%
2021/03/30	5	319.50	1	320.50	324.50	4	695	0.58%
2021/03/29	1	302.50	8	308.75	317.00	-7	667	-1.05%
2021/03/26	0	0.00	9	290.56	288.50	-9	638	-1.41%
2021/03/19	1	270.50	0	0.00	270.50	1	622	0.16%
2021/03/17	3	280.50	0	0.00	277.50	3	621	0.48%
2021/03/08	0	0.00	1	275.00	269.00	-1	609	-0.16%
2021/03/04	0	0.00	1	269.50	268.00	-1	617	-0.16%
2021/02/26	1	273.00	0	0.00	273.00	1	612	0.16%
2021/02/24	0	0.00	1	281.50	278.00	-1	600	-0.17%
2021/02/22	2	293.00	0	0.00	294.00	2	580	0.34%
2021/02/17	0	0.00	2	298.00	293.00	-2	550	-0.36%
2021/02/05	0	0.00	1	274.00	275.00	-1	526	-0.19%
2021/01/22	0	0.00	24	288.35	299.50	-24	430	-5.57%
2021/01/13	5	284.00	0	0.00	284.50	5	350	1.43%
2021/01/12	11	278.77	1	297.00	275.00	10	341	2.93%
2021/01/06	13	268.62	1	280.00	280.00	12	299	4.01%
2021/01/05	2	268.25	11	287.09	286.50	-9	266	-3.38%
2021/01/04	1	261.50	4	246.00	261.50	-3	224	-1.34%
2020/12/31	4	242.50	0	0.00	238.00	4	199	2.01%
2020/12/29	5	239.00	0	0.00	236.00	5	174	2.87%
2020/12/28	3	250.00	1	253.00	250.00	2	153	1.31%
2020/12/25	2	262.25	2	261.75	262.00	0	131	0.00%