AES-KY (6781)-陽信-石牌券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
664
漲跌
▲9
漲幅
+1.37%
成交量
195張
產業
上市電子零組件類股▲0.06%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	662.00	1	667.00	666.00	0	380	0.00%
2024/04/09	2	671.50	2	679.00	674.00	0	385	0.00%
2024/04/02	3	683.00	2	689.00	691.00	1	397	0.25%
2024/03/27	0	0.00	0	700.00	698.00	0	403	0.00%
2024/03/25	0	718.00	0	0.00	707.00	0	401	0.00%
2024/03/11	0	0.00	1	711.00	731.00	-1	367	-0.27%
2024/03/08	2	704.00	1	697.00	697.00	1	360	0.28%
2024/03/06	0	0.00	1	737.00	722.00	-1	356	-0.28%
2024/02/29	0	0.00	5	686.20	713.00	-5	372	-1.34%
2024/02/27	5	680.00	1	683.00	675.00	4	372	1.07%
2024/02/26	0	0.00	13	687.54	688.00	-13	378	-3.43%
2024/02/23	13	678.69	1	688.00	677.00	12	385	3.12%
2024/02/22	2	682.00	0	0.00	682.00	2	387	0.52%
2024/02/19	0	0.00	36	681.31	689.00	-36	425	-8.47%
2024/02/16	0	0.00	11	676.64	678.00	-11	426	-2.58%
2024/02/15	0	0.00	1	652.00	650.00	-1	422	-0.24%
2024/01/29	0	0.00	1	670.00	667.00	-1	426	-0.23%
2024/01/25	3	656.00	6	658.67	655.00	-3	425	-0.71%
2024/01/24	1	654.00	1	665.00	647.00	0	422	0.00%
2024/01/23	1	646.00	1	657.00	657.00	0	419	0.00%
2024/01/22	1	640.00	1	649.00	654.00	0	413	0.00%
2024/01/17	1	634.00	4	642.50	641.00	-3	405	-0.74%
2024/01/15	1	625.00	1	633.00	624.00	0	385	0.00%
2024/01/12	13	649.62	0	0.00	641.00	13	376	3.45%
2024/01/11	5	655.00	3	666.33	661.00	2	372	0.54%
2024/01/09	5	682.80	0	0.00	680.00	5	369	1.35%
2024/01/05	14	672.43	0	0.00	670.00	14	373	3.75%
2024/01/04	1	680.00	1	685.00	680.00	0	373	0.00%
2024/01/03	2	691.50	0	0.00	688.00	2	372	0.54%
2024/01/02	18	729.39	0	0.00	713.00	18	370	4.86%
2023/12/29	2	740.00	6	750.50	753.00	-4	360	-1.11%
2023/12/28	3	741.00	0	0.00	741.00	3	358	0.84%
2023/12/27	2	747.50	9	743.22	748.00	-7	357	-1.96%
2023/12/26	0	0.00	10	716.50	728.00	-10	351	-2.85%
2023/12/25	16	704.50	0	0.00	701.00	16	350	4.56%
2023/11/30	1	755.00	1	755.91	755.00	0	407	0.00%
2023/11/29	0	0.00	1	748.00	748.00	-1	404	-0.25%
2023/11/28	0	0.00	10	729.79	737.00	-10	394	-2.54%
2023/11/27	7	708.82	0	0.00	696.00	7	385	1.83%
2023/11/24	0	0.00	2	720.50	720.00	-2	383	-0.52%
2023/11/22	1	720.00	0	0.00	712.00	1	373	0.27%
2023/11/20	1	719.00	0	0.00	718.00	1	365	0.27%
2023/11/17	1	741.00	1	730.00	717.00	0	359	0.00%
2023/11/14	0	0.00	1	685.00	681.00	-1	313	-0.32%
2023/11/13	1	663.00	0	0.00	672.00	1	313	0.32%
2023/09/14	0	669.00	0	0.00	659.00	0	475	0.00%
2023/09/13	0	0.00	0.4	673.74	655.00	-0.4	482	-0.08%
2023/09/11	0	620.50	0	0.00	608.00	0	490	0.00%
2023/09/06	1	656.00	1.1	659.06	657.00	-0.1	504	-0.01%
2023/08/30	0.2	628.00	0	0.00	628.00	0.2	516	0.03%
2023/08/28	0	603.00	0	0.00	609.00	0	527	0.00%
2023/08/11	0	626.00	0	0.00	620.00	0	615	0.00%
2023/08/10	0	634.00	0	0.00	625.00	0	620	0.00%
2023/08/08	1	652.09	0	0.00	648.00	1	626	0.16%
2023/08/02	0.1	686.67	0.1	682.00	680.00	0	638	0.00%
2023/08/01	1	692.05	0	0.00	694.00	1	638	0.16%
2023/07/31	0.1	697.46	0	0.00	691.00	0.1	641	0.01%
2023/07/28	0	701.67	0	0.00	704.00	0	641	0.00%
2023/07/27	0.1	707.00	0	0.00	703.00	0.1	645	0.01%
2023/07/26	0	700.00	0	0.00	692.00	0	646	0.00%
2023/07/25	0	724.00	0	0.00	718.00	0	650	0.00%
2023/07/21	1	699.00	0	0.00	699.00	1	658	0.15%
2023/07/20	4	716.00	0	0.00	716.00	4	662	0.60%
2023/07/19	1	715.00	0	0.00	716.00	1	662	0.15%
2023/07/18	1	677.00	0	0.00	680.00	1	648	0.15%
2023/07/14	0	0.00	1	725.00	719.00	-1	652	-0.15%
2023/07/05	0.1	815.00	0	0.00	821.00	0.1	667	0.01%
2023/07/03	0.1	800.00	0	0.00	826.00	0.1	663	0.02%
2023/06/28	0	0.00	1	806.00	799.00	-1	642	-0.16%
2023/06/13	0	739.00	0	0.00	738.00	0	627	0.00%
2023/06/02	1	721.00	0	0.00	715.00	1	637	0.16%
2023/06/01	1	711.00	0	0.00	712.00	1	632	0.16%
2023/05/30	2	695.00	0	0.00	696.00	2	644	0.31%
2023/05/11	1	646.00	1	633.00	630.00	0	724	0.00%
2023/04/10	1	687.00	2	684.00	709.00	-1	868	-0.12%
2023/03/15	0	0.00	1	805.00	792.00	-1	1,017	-0.10%
2023/03/08	1	834.00	1	813.00	820.00	0	1,128	0.00%
2023/02/15	0	0.00	40	798.63	796.00	-40	1,345	-2.97%
2023/02/09	1	878.00	0	0.00	862.00	1	1,391	0.07%
2023/01/16	0	0.00	1	739.00	729.00	-1	1,400	-0.07%
2023/01/13	0	0.00	1	730.00	726.00	-1	1,413	-0.07%
2023/01/10	2	739.00	0	0.00	741.00	2	1,457	0.14%
2022/12/15	1	736.00	1	738.00	737.00	0	1,658	0.00%
2022/12/13	18	699.72	0	0.00	695.00	18	1,646	1.09%
2022/12/12	1	719.00	0	0.00	732.00	1	1,629	0.06%
2022/12/08	16	764.81	0	0.00	756.00	16	1,630	0.98%
2022/12/05	1	850.00	1	816.00	816.00	0	1,592	0.00%
2022/11/29	1	753.00	1	755.00	766.00	0	1,531	0.00%
2022/11/25	4	740.00	4	742.50	771.00	0	1,427	0.00%
2022/11/24	2	677.00	2	682.50	701.00	0	1,376	0.00%
2022/11/08	1	656.00	1	635.00	636.00	0	1,330	0.00%
2022/11/04	1	616.00	3	636.33	652.00	-2	1,305	-0.15%
2022/11/03	3	617.33	9	618.33	624.00	-6	1,268	-0.47%
2022/11/02	7	588.71	13	594.85	599.00	-6	1,245	-0.48%
2022/11/01	1	567.00	2	572.00	571.00	-1	1,228	-0.08%
2022/10/31	2	565.50	1	574.00	564.00	1	1,227	0.08%
2022/10/28	2	555.50	20	553.30	559.00	-18	1,224	-1.47%
2022/10/27	20	565.05	4	569.00	571.00	16	1,218	1.31%
2022/10/26	1	551.00	0	0.00	547.00	1	1,214	0.08%
2022/10/21	15	559.13	15	554.73	547.00	0	1,191	0.00%
2022/10/20	37	589.54	30	586.20	587.00	7	1,180	0.59%
2022/10/19	13	622.85	15	633.20	631.00	-2	1,152	-0.17%
2022/10/18	19	609.89	18	617.28	621.00	1	1,142	0.09%
2022/10/17	10	600.00	8	609.88	612.00	2	1,143	0.17%
2022/10/14	4	629.00	4	642.00	630.00	0	1,147	0.00%
2022/10/13	5	603.20	3	614.33	600.00	2	1,136	0.18%
2022/10/12	12	598.75	12	607.33	613.00	0	1,126	0.00%
2022/10/07	2	682.50	0	0.00	674.00	2	1,103	0.18%
2022/10/06	2	706.00	5	704.60	703.00	-3	1,090	-0.28%
2022/10/05	3	674.33	1	664.00	664.00	2	1,065	0.19%
2022/10/04	0	0.00	3	657.00	661.00	-3	1,024	-0.29%
2022/10/03	1	615.00	1	619.00	616.00	0	998	0.00%
2022/09/30	0	0.00	0.1	632.31	638.00	-0.1	1,000	-0.01%
2022/09/29	0	0.00	0.2	674.50	640.00	-0.2	991	-0.02%
2022/09/23	0.1	703.00	0	0.00	708.00	0.1	959	0.01%
2022/09/22	0.1	736.00	0	0.00	724.00	0.1	948	0.01%
2022/09/15	1	808.00	1	845.00	808.00	0	935	0.00%
2022/09/08	3	821.00	0	0.00	820.00	3	919	0.33%
2022/09/05	12	878.42	8	853.00	850.00	4	934	0.43%
2022/09/01	0.1	927.00	0	0.00	925.00	0.1	926	0.01%
2022/08/30	0	0.00	1	938.00	962.00	-1	932	-0.11%
2022/08/29	2	914.50	1	920.00	920.00	1	932	0.11%
2022/08/25	1	993.00	1	988.00	986.00	0	920	0.00%
2022/08/17	1	991.00	1	1005.00	991.00	0	918	0.00%
2022/07/28	2	1070.00	2	1077.50	1070.00	0	1,025	0.00%
2022/07/27	1	1100.00	1	1095.00	1100.00	0	1,021	0.00%
2022/07/20	0	0.00	0	1115.00	1100.00	0	1,018	0.00%
2022/07/14	0	1060.00	0	0.00	1070.00	0	1,013	0.00%
2022/07/07	0	0.00	0.2	1013.50	1045.00	-0.2	996	-0.02%
2022/07/01	0.1	930.00	0	0.00	915.00	0.1	961	0.01%
2022/06/30	1	980.00	0	0.00	969.00	1	954	0.10%
2022/06/29	0	0.00	0.1	1055.00	1060.00	-0.1	946	-0.01%
2022/06/27	0	0.00	0.2	1060.00	1050.00	-0.2	942	-0.02%
2022/06/20	0.1	936.00	0	0.00	902.00	0.1	949	0.01%
2022/06/17	1	973.00	2	942.50	957.00	-1	945	-0.11%
2022/06/16	1.1	1030.09	1	966.00	966.00	0.1	940	0.01%
2022/06/15	0.1	1015.00	0	0.00	1010.00	0.1	940	0.01%
2022/06/14	0.1	1060.00	1	1080.00	1055.00	-0.9	940	-0.10%
2022/06/07	0	0.00	0.1	1135.00	1140.00	-0.1	945	-0.01%
2022/06/02	0.1	1120.00	0	0.00	1100.00	0.1	952	0.01%
2022/06/01	0	0.00	0.1	1170.00	1145.00	-0.1	952	-0.01%
2022/05/30	1.1	1152.27	1.2	1160.00	1115.00	-0.1	933	-0.01%
2022/05/25	0.1	1060.00	0	0.00	1055.00	0.1	918	0.01%
2022/05/23	0.1	1160.00	0	0.00	1135.00	0.1	902	0.01%
2022/04/27	1	908.00	0	0.00	915.00	1	760	0.13%
2022/04/19	0	0.00	1	1045.00	1055.00	-1	741	-0.13%
2022/04/14	1	1135.00	0	0.00	1110.00	1	737	0.14%
2022/04/11	0	0.00	1	1115.00	1090.00	-1	748	-0.13%
2022/03/30	1	1310.00	0	0.00	1280.00	1	734	0.14%
2022/03/04	1	1375.00	1	1340.00	1335.00	0	590	0.00%
2022/02/14	1	1400.00	0	0.00	1395.00	1	617	0.16%
2021/11/26	0	0.00	1	1475.00	1405.00	-1	549	-0.18%
2021/11/25	1	1485.00	1	1495.00	1490.00	0	543	0.00%
2021/11/05	1	1280.00	1	1290.00	1300.00	0	432	0.00%
2021/11/04	1	1235.00	1	1225.00	1235.00	0	423	0.00%
2021/11/03	0	0.00	1	1230.00	1220.00	-1	415	-0.24%
2021/11/02	1	1285.00	1	1295.00	1230.00	0	412	0.00%
2021/10/29	1	1135.00	0	0.00	1225.00	1	392	0.25%
2021/10/28	1	1145.00	0	0.00	1115.00	1	383	0.26%
2021/10/26	1	1150.00	1	1110.00	1120.00	0	374	0.00%
2021/10/22	0	0.00	3	1203.33	1165.00	-3	364	-0.82%
2021/10/01	3	826.33	0	0.00	798.00	3	305	0.98%
2021/09/09	0	0.00	1	807.00	806.00	-1	378	-0.26%
2021/09/08	1	802.00	0	0.00	802.00	1	381	0.26%
2021/09/03	2	878.50	2	864.50	860.00	0	388	0.00%
2021/09/02	0	0.00	3	864.00	865.00	-3	390	-0.77%
2021/08/24	1	858.00	0	0.00	856.00	1	402	0.25%
2021/08/20	2	827.00	0	0.00	834.00	2	405	0.49%
2021/08/19	0	0.00	3	835.00	800.00	-3	407	-0.74%
2021/08/13	3	814.00	1	809.00	810.00	2	428	0.47%
2021/07/30	0	0.00	1	822.00	837.00	-1	521	-0.19%
2021/07/23	0	0.00	1	870.00	870.00	-1	528	-0.19%
2021/07/22	0	0.00	1	883.00	883.00	-1	526	-0.19%
2021/07/14	0	0.00	2	935.00	914.00	-2	554	-0.36%
2021/07/13	2	969.00	0	0.00	950.00	2	557	0.36%
2021/07/09	1	885.00	2	895.50	884.00	-1	558	-0.18%
2021/07/08	0	0.00	1	872.00	887.00	-1	593	-0.17%
2021/07/06	1	855.00	0	0.00	824.00	1	639	0.16%
2021/07/05	1	881.00	0	0.00	881.00	1	654	0.15%
2021/07/02	1	886.00	1	895.00	895.00	0	669	0.00%
2021/06/30	1	955.00	4	914.00	909.00	-3	697	-0.43%
2021/06/25	1	905.00	1	914.00	922.00	0	772	0.00%
2021/06/23	3	912.00	6	888.83	853.00	-3	814	-0.37%
2021/06/22	2	830.00	0	0.00	884.00	2	816	0.24%
2021/06/18	2	804.50	2	825.00	800.00	0	854	0.00%
2021/06/16	2	805.50	5	791.80	850.00	-3	871	-0.34%
2021/06/15	0	0.00	1	799.00	795.00	-1	876	-0.11%
2021/06/09	1	776.00	0	0.00	776.00	1	914	0.11%
2021/06/07	4	772.75	4	762.25	762.00	0	941	0.00%
2021/06/03	1	825.00	0	0.00	819.00	1	964	0.10%
2021/06/02	4	835.00	0	0.00	820.00	4	980	0.41%
2021/06/01	1	839.00	0	0.00	841.00	1	992	0.10%
2021/05/31	0	0.00	5	797.20	802.00	-5	1,004	-0.50%
2021/05/28	1	830.00	0.1	818.00	818.00	1	1,018	0.09%
2021/05/26	0.1	825.00	0	0.00	825.00	0.1	1,045	0.00%
2021/05/19	5	686.00	9	681.56	690.00	-4	1,097	-0.36%
2021/05/17	5	668.80	6	641.67	680.00	-1	1,118	-0.09%
2021/05/14	1	660.00	1	699.00	672.00	0	1,118	0.00%
2021/05/13	9	590.00	0	0.00	658.00	9	1,112	0.81%
2021/05/12	0	0.00	1	599.00	599.00	-1	1,106	-0.09%
2021/05/11	1	574.00	8	543.13	545.00	-7	1,098	-0.64%
2021/05/06	8	580.63	0	0.00	581.00	8	1,161	0.69%
2021/05/04	0	0.00	5	551.00	539.00	-5	1,213	-0.41%
2021/04/27	0	0.00	1	600.00	596.00	-1	1,349	-0.07%
2021/04/26	5	610.40	0	0.00	603.00	5	1,396	0.36%
2021/04/23	0	0.00	8	577.25	571.00	-8	1,432	-0.56%
2021/04/22	8	610.25	0	0.00	599.00	8	1,468	0.54%
2021/04/21	2	594.00	6	609.00	590.00	-4	1,507	-0.27%
2021/04/20	0	0.00	2	622.00	618.00	-2	1,545	-0.13%
2021/04/16	7	675.71	5	652.40	672.00	2	1,656	0.12%
2021/04/15	4	655.75	1	665.00	660.00	3	1,716	0.17%
2021/04/14	4	628.50	0	0.00	685.00	4	1,771	0.23%
2021/04/13	2	698.50	0	0.00	671.00	2	1,709	0.12%
2021/04/09	0	0.00	2	672.50	698.00	-2	1,675	-0.12%
2021/04/08	0	0.00	3	624.33	635.00	-3	1,654	-0.18%
2021/04/07	1	623.00	1	619.00	619.00	0	1,710	0.00%
2021/04/01	2	648.00	0	0.00	638.00	2	1,846	0.11%
2021/03/31	1	591.00	0	0.00	630.00	1	1,811	0.06%
2021/03/30	2	537.50	0	0.00	573.00	2	1,684	0.12%