巨虹 (8084)-陽信-石牌券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
98.7
漲跌
▼0.5
漲幅
-0.50%
成交量
843張
產業
上櫃電子通路類股▲0.70%
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	3	99.90	100.00	-3	542	-0.55%
2024/06/05	3	97.80	0	0.00	102.00	3	486	0.62%
2024/05/31	0	0.00	5	98.50	99.70	-5	408	-1.22%
2024/05/29	5	97.50	5	99.00	98.20	0	396	0.00%
2024/05/28	5	97.80	0	0.00	98.70	5	393	1.27%
2024/05/23	0	0.00	3	100.50	98.90	-3	365	-0.82%
2024/05/22	3	98.30	0	0.00	98.90	3	351	0.85%
2024/05/06	0	0.00	5	82.00	82.10	-5	332	-1.50%
2024/04/24	5	78.80	0	0.00	78.00	5	346	1.44%
2024/01/26	0	0.00	1	97.70	96.60	-1	343	-0.29%
2024/01/25	1	98.60	12	98.50	98.60	-11	331	-3.32%
2024/01/24	0	0.00	1	88.90	89.70	-1	308	-0.32%
2024/01/03	1	81.00	0	0.00	82.80	1	316	0.32%
2023/12/28	3	89.40	0	0.00	88.40	3	293	1.02%
2023/12/18	3	102.33	0	0.00	102.00	3	240	1.25%
2023/12/15	6	105.42	0	0.00	105.50	6	237	2.53%
2023/11/07	0	0.00	1	86.90	86.20	-1	116	-0.86%
2023/10/13	0	0.00	1	80.80	83.00	-1	167	-0.60%
2023/10/12	0	0.00	9	73.38	76.50	-9	160	-5.62%
2023/09/25	0	0.00	1	72.50	72.00	-1	201	-0.50%
2023/09/20	7	71.86	6	72.10	72.10	1	204	0.49%
2023/09/18	1	72.00	0	0.00	72.30	1	204	0.49%
2023/08/22	2	81.10	0	0.00	78.60	2	315	0.63%
2023/08/10	1	81.80	0	0.00	85.70	1	315	0.32%
2023/08/08	2	84.85	0	0.00	84.70	2	319	0.63%
2023/06/09	0	0.00	1	78.80	77.30	-1	730	-0.14%
2023/06/08	0	0.00	2	78.00	77.30	-2	719	-0.28%
2023/05/10	5	103.00	0	0.00	103.00	5	735	0.68%
2023/04/19	0	0.00	1	118.00	118.00	-1	636	-0.16%
2023/03/30	1	103.50	0	0.00	101.50	1	576	0.17%
2023/03/23	0	0.00	2	112.50	112.50	-2	579	-0.35%
2023/03/21	0	0.00	1	111.50	113.50	-1	581	-0.17%
2023/03/20	3	111.00	3	112.50	108.50	0	579	0.00%
2023/03/14	0	0.00	1	95.20	96.00	-1	579	-0.17%
2023/02/21	0	0.00	1	113.50	108.50	-1	791	-0.13%
2023/02/20	1	108.00	0	0.00	108.00	1	752	0.13%
2023/01/16	0	0.00	1	98.50	99.10	-1	805	-0.12%
2023/01/13	1	99.80	0	0.00	99.10	1	824	0.12%
2022/12/14	1	121.00	0	0.00	122.00	1	915	0.11%
2022/12/13	0	0.00	1	128.50	127.50	-1	908	-0.11%
2022/12/08	0	0.00	1	124.00	128.00	-1	854	-0.12%
2022/12/07	2	123.00	0	0.00	118.50	2	847	0.24%
2022/12/02	1	120.00	0	0.00	119.00	1	837	0.12%
2022/11/28	1	125.50	0	0.00	124.00	1	749	0.13%
2022/11/25	4	124.50	4	127.50	122.50	0	737	0.00%
2022/11/18	4	115.00	0	0.00	115.50	4	655	0.61%
2022/11/17	0	0.00	8	112.88	113.50	-8	659	-1.21%
2022/11/16	0	0.00	1	105.00	105.00	-1	659	-0.15%
2022/10/19	1	126.50	1	126.50	126.50	0	487	0.00%
2022/09/23	4	122.50	0	0.00	122.00	4	337	1.19%
2022/09/20	2	130.00	2	130.50	132.00	0	297	0.00%
2022/09/08	4	110.00	0	0.00	110.50	4	239	1.67%
2022/06/30	0	0.00	4	86.60	86.60	-4	139	-2.88%
2022/06/23	3	85.40	0	0.00	86.00	3	126	2.38%
2022/06/22	1	85.30	0	0.00	86.20	1	123	0.81%
2022/05/11	0	0.00	1	80.80	80.20	-1	149	-0.67%
2022/04/15	0	0.00	3	77.50	77.30	-3	157	-1.91%
2022/01/19	0	0.00	3	67.40	67.40	-3	81	-3.70%
2021/07/20	2	80.10	0	0.00	80.50	2	154	1.29%
2021/06/11	0	0.00	3	83.03	82.90	-3	204	-1.47%
2021/04/21	2	79.50	0	0.00	74.60	2	456	0.44%
2021/04/20	1	80.20	0	0.00	82.20	1	448	0.22%
2021/04/15	0	0.00	1	77.50	77.60	-1	469	-0.21%
2021/04/08	1	83.20	0	0.00	82.30	1	511	0.20%
2021/03/30	0	0.00	4	88.65	88.70	-4	512	-0.78%
2021/03/18	4	84.83	0	0.00	84.10	4	512	0.78%
2021/03/15	0	0.00	1	89.60	89.40	-1	505	-0.20%
2021/03/04	0	0.00	5	78.52	78.90	-5	490	-1.02%
2021/02/25	0	0.00	1	78.00	81.50	-1	491	-0.20%
2021/02/01	1	77.40	3	77.90	76.40	-2	499	-0.40%
2021/01/28	1	88.30	0	0.00	89.70	1	483	0.21%
2021/01/25	2	97.30	0	0.00	98.90	2	464	0.43%
2021/01/22	0	0.00	1	101.00	102.00	-1	445	-0.22%
2021/01/20	0	0.00	4	95.60	95.20	-4	420	-0.95%
2021/01/19	0	0.00	1	98.00	96.00	-1	371	-0.27%
2021/01/18	4	95.95	0	0.00	99.00	4	357	1.12%
2021/01/12	7	94.83	0	0.00	92.70	7	340	2.06%
2021/01/11	3	94.00	10	94.70	93.60	-7	338	-2.07%
2021/01/08	0	0.00	2	88.15	86.30	-2	333	-0.60%
2021/01/07	13	89.55	2	92.50	85.70	11	339	3.24%
2021/01/06	2	79.40	0	0.00	85.80	2	331	0.60%
2021/01/05	3	76.00	0	0.00	78.00	3	331	0.90%
2020/10/13	0	0.00	1	66.30	68.30	-1	279	-0.36%
2020/10/12	1	69.50	0	0.00	69.00	1	269	0.37%
2020/09/22	0	0.00	2	47.00	47.40	-2	196	-1.02%
2020/07/31	2	43.20	0	0.00	48.00	2	161	1.24%
2020/06/15	0	0.00	1	50.60	51.90	-1	180	-0.55%
2020/06/11	1	50.10	0	0.00	49.70	1	173	0.58%