康全電訊 (8089)-陽信-石牌券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
101.0
漲跌
▼0.5
漲幅
-0.49%
成交量
2,498張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	101.50	10	101.00	101.00	-9	3,163	-0.28%
2024/11/20	1	103.50	0	0.00	101.50	1	3,284	0.03%
2024/11/19	1	110.50	0	0.00	108.50	1	3,462	0.03%
2024/11/14	11	115.45	11	116.09	115.50	0	3,492	0.00%
2024/11/13	5	114.00	4	113.13	111.00	1	3,314	0.03%
2024/11/12	1	113.50	1	113.50	114.00	0	3,076	0.00%
2024/11/06	0	0.00	1	98.20	96.40	-1	3,014	-0.03%
2024/11/04	1	97.10	1.1	97.60	96.70	-0.1	2,966	0.00%
2024/11/01	1	89.80	3	91.13	94.30	-2	2,869	-0.07%
2024/10/25	2	84.60	0	0.00	84.70	2	2,784	0.07%
2024/10/22	2	89.10	0	0.00	89.30	2	2,878	0.07%
2024/10/18	0	0.00	2	83.90	82.70	-2	2,930	-0.07%
2024/10/17	0	0.00	2	86.00	85.20	-2	2,984	-0.07%
2024/10/15	0.1	88.00	0	0.00	87.70	0.1	3,103	0.00%
2024/10/14	1	86.80	0	0.00	86.80	1	3,071	0.03%
2024/10/11	3	94.37	0	0.00	94.10	3	3,005	0.10%
2024/09/23	1	106.00	0	0.00	106.00	1	3,133	0.03%
2024/09/20	0	0.00	1	111.50	112.00	-1	3,207	-0.03%
2024/09/18	1	115.00	0	0.00	115.00	1	3,170	0.03%
2024/09/16	1	115.00	0	0.00	116.50	1	3,153	0.03%
2024/09/09	0	0.00	1	122.00	122.50	-1	2,987	-0.03%
2024/09/06	1	119.50	0	0.00	118.50	1	2,963	0.03%
2024/09/05	5	125.50	5	123.50	121.50	0	2,954	0.00%
2024/09/04	2	118.50	2	119.00	118.50	0	3,018	0.00%
2024/09/03	9	126.11	7	122.93	122.00	2	3,130	0.06%
2024/09/02	20	124.28	1.2	128.08	126.50	18.8	3,158	0.60%
2024/08/30	1	118.50	0	0.00	121.00	1	3,136	0.03%
2024/08/29	1.2	123.00	0	0.00	122.50	1.2	3,149	0.04%
2024/08/23	6	137.83	4	136.00	136.50	2	2,916	0.07%
2024/08/22	9	139.83	8	142.00	147.00	1	2,786	0.04%
2024/08/21	7	143.00	7	141.71	139.50	0	2,642	0.00%
2024/08/20	2	133.00	2	141.50	141.50	0	2,394	0.00%
2024/08/19	5	122.50	7	128.00	129.00	-2	2,287	-0.09%
2024/08/13	2	116.50	2	117.00	118.50	0	2,506	0.00%
2024/08/12	1	113.00	1	113.00	112.50	0	2,665	0.00%
2024/08/09	5	120.00	3	116.00	117.00	2	2,678	0.07%
2024/08/05	0	0.00	0.2	104.50	101.50	-0.2	2,870	-0.01%
2024/08/01	0	0.00	1	117.50	119.00	-1	3,026	-0.03%
2024/07/23	1	114.00	1	116.50	116.00	0	3,110	0.00%
2024/07/22	1	108.00	1	109.00	112.50	0	3,050	0.00%
2024/07/19	0	0.00	5	108.10	110.00	-5	3,161	-0.16%
2024/07/18	1	102.00	3	109.00	102.50	-2	3,129	-0.06%
2024/07/17	5	115.70	8	118.25	113.00	-3	3,079	-0.10%
2024/07/02	1	123.00	1	122.00	123.00	0	3,151	0.00%
2024/06/28	0	0.00	5	114.50	115.50	-5	2,940	-0.17%
2024/06/07	5	112.00	1	109.00	108.00	4	3,083	0.13%
2024/06/05	0	0.00	4	98.20	100.00	-4	2,945	-0.14%
2024/06/04	1	111.50	0	0.00	101.50	1	2,964	0.03%
2024/05/20	0	0.00	4	96.00	97.40	-4	3,125	-0.13%
2024/05/17	0	0.00	7	95.03	94.80	-7	3,193	-0.22%
2024/05/16	5	93.90	0	0.00	91.10	5	3,071	0.16%
2024/05/15	0	0.00	5	86.00	86.00	-5	2,998	-0.17%
2024/05/10	0	0.00	12	82.50	84.30	-12	3,202	-0.37%
2024/05/09	3	86.53	3	85.10	82.40	0	3,290	0.00%
2024/05/08	0	0.00	1	81.90	84.20	-1	3,241	-0.03%
2024/05/07	12	80.10	1	80.80	82.50	11	3,173	0.35%
2024/05/06	1	76.80	1	76.00	76.00	0	3,108	0.00%
2024/04/26	1	78.10	0	0.00	77.30	1	3,360	0.03%
2024/04/22	1	78.80	0	0.00	74.00	1	3,155	0.03%
2024/04/19	3	76.07	3	76.17	77.00	0	3,116	0.00%
2024/04/18	1	70.30	3	69.20	73.50	-2	2,986	-0.07%
2024/04/17	1	64.60	0	0.00	66.90	1	3,022	0.03%
2024/04/16	2	64.10	0	0.00	64.00	2	3,080	0.06%
2024/04/15	2	69.00	0	0.00	67.60	2	3,145	0.06%
2024/04/12	2	68.45	0	0.00	68.10	2	3,188	0.06%
2024/04/11	2	66.50	0	0.00	67.00	2	3,237	0.06%
2024/04/10	4	68.28	0	0.00	65.80	4	3,357	0.12%
2024/04/09	1	72.10	0	0.00	71.30	1	3,365	0.03%
2024/04/08	3	71.83	0	0.00	71.50	3	3,402	0.09%
2024/03/29	0	0.00	1	67.20	67.20	-1	3,613	-0.03%
2024/03/18	1	68.30	0	0.00	67.10	1	4,195	0.02%
2024/03/14	1	77.10	0	0.00	72.00	1	4,104	0.02%
2024/03/07	5	80.00	0	0.00	80.00	5	3,875	0.13%
2024/03/06	0	0.00	1	89.40	88.80	-1	3,766	-0.03%
2024/03/04	1	96.00	0	0.00	94.00	1	3,763	0.03%
2024/02/29	0	0.00	2	86.90	87.30	-2	3,802	-0.05%
2024/02/26	1	83.50	0	0.00	83.50	1	3,855	0.03%
2024/02/23	0	0.00	2	86.20	84.00	-2	3,855	-0.05%
2024/02/22	1	84.50	0	0.00	85.50	1	3,861	0.03%
2024/02/21	2	83.50	0	0.00	83.40	2	3,836	0.05%
2024/02/20	4	83.05	5	84.00	86.00	-1	3,789	-0.03%
2024/02/19	2	81.10	0	0.00	78.20	2	3,622	0.06%
2024/02/16	0	0.00	2	81.90	80.30	-2	3,512	-0.06%
2024/02/15	5	69.52	3	70.83	75.20	2	3,392	0.06%
2024/02/05	2	68.95	4	68.78	68.40	-2	3,297	-0.06%
2024/02/01	1	69.00	1	69.40	69.50	0	3,096	0.00%
2024/01/31	2	63.75	2	64.75	65.00	0	2,956	0.00%
2024/01/29	2	60.70	4	61.00	59.40	-2	2,838	-0.07%
2024/01/26	11	59.18	3	59.37	58.60	8	2,810	0.28%
2024/01/24	6	63.12	6	62.57	61.20	0	2,752	0.00%
2024/01/23	5	62.14	5	63.22	62.40	0	2,564	0.00%
2024/01/17	1	56.80	1	56.30	56.00	0	2,411	0.00%
2024/01/16	1	58.60	1	59.00	58.60	0	2,374	0.00%
2024/01/11	3	59.87	5	60.22	60.30	-2	2,283	-0.09%
2024/01/10	1	60.90	0	0.00	60.40	1	2,204	0.05%
2024/01/09	1	58.00	0	0.00	58.10	1	2,118	0.05%
2024/01/05	2	59.75	2	59.40	59.30	0	2,002	0.00%
2024/01/04	2	57.30	2	59.55	60.80	0	1,951	0.00%
2024/01/02	0	0.00	2	56.40	56.00	-2	1,808	-0.11%
2023/12/26	2	56.00	0	0.00	57.70	2	1,637	0.12%
2023/12/25	0	0.00	4	52.03	52.50	-4	1,518	-0.26%
2023/12/22	3	56.50	28.6	56.63	53.60	-25.6	1,460	-1.75%
2023/12/19	3	61.77	2	62.50	63.80	1	1,215	0.08%
2023/12/18	1	58.30	1	58.00	61.50	0	1,087	0.00%
2023/12/14	0	0.00	1	56.70	58.80	-1	941	-0.11%
2023/12/13	1	52.80	2	48.95	54.60	-1	792	-0.13%
2023/12/12	2	49.53	0	0.00	49.70	2	697	0.29%
2023/12/07	0.1	49.70	0	0.00	50.00	0.1	588	0.02%
2023/12/06	25.5	49.00	0	0.00	48.95	25.5	566	4.50%
2023/12/05	0	0.00	1	49.55	48.50	-1	550	-0.18%
2023/12/04	1	46.65	0	0.00	47.30	1	510	0.20%
2023/11/29	0	0.00	2	38.80	38.65	-2	414	-0.48%
2023/11/28	2	38.50	0	0.00	38.80	2	399	0.50%
2023/11/27	3	35.85	4	36.39	37.20	-1	375	-0.27%
2023/11/24	2	36.50	15	36.35	37.10	-13	314	-4.13%
2023/11/22	0	0.00	1	28.55	31.30	-1	196	-0.51%
2023/11/21	1	28.90	0	0.00	29.30	1	171	0.58%
2023/11/16	0	0.00	48	24.28	24.25	-48	120	-39.76%
2023/11/10	48	22.39	0	0.00	22.65	48	71	66.71%
2023/06/02	0	0.00	1	22.20	22.00	-1	81	-1.23%
2023/06/01	1	22.30	0	0.00	22.70	1	74	1.34%
2023/03/03	0	0.00	1	23.40	23.30	-1	79	-1.25%
2023/02/10	1	22.55	0	0.00	22.70	1	134	0.74%
2023/02/07	0	0.00	1	23.15	23.05	-1	196	-0.51%
2023/01/12	1	22.50	0	0.00	22.70	1	211	0.47%
2022/11/07	0	0.00	1	26.80	26.50	-1	177	-0.56%
2022/11/03	1	25.80	0	0.00	25.75	1	151	0.66%
2022/08/08	0	0.00	2	27.25	27.25	-2	76	-2.62%
2022/04/22	2	25.05	0	0.00	25.20	2	93	2.14%
2022/03/24	0	0.00	2	27.40	27.10	-2	346	-0.58%
2022/03/08	2	26.30	0	0.00	26.05	2	538	0.37%
2022/02/17	0	0.00	1	28.75	28.30	-1	531	-0.19%
2021/12/16	1	34.25	0	0.00	34.25	1	328	0.30%
2021/11/16	0	0.00	1	27.20	27.10	-1	168	-0.59%
2021/09/17	13	22.60	0	0.00	22.60	13	109	11.91%
2021/05/06	10	37.60	0	0.00	37.20	10	310	3.22%
2021/01/13	0	0.00	2	44.20	43.70	-2	916	-0.22%
2021/01/12	0	0.00	1	44.20	44.15	-1	956	-0.10%
2021/01/11	0	0.00	1	44.40	43.90	-1	965	-0.10%
2020/12/23	5	48.90	0	0.00	48.55	5	1,173	0.43%
2020/12/10	1	53.10	2	51.70	51.70	-1	1,665	-0.06%
2020/12/08	0	0.00	1	53.70	54.40	-1	1,754	-0.06%
2020/12/02	0	0.00	10	59.00	58.10	-10	1,718	-0.58%
2020/11/30	4	61.20	0	0.00	59.20	4	1,693	0.24%
2020/11/27	1	62.70	1	61.50	61.80	0	1,664	0.00%
2020/11/26	2	58.10	1	59.80	61.40	1	1,618	0.06%
2020/11/24	10	58.17	0	0.00	55.90	10	1,537	0.65%
2020/11/17	2	57.60	1	54.60	54.40	1	1,473	0.07%
2020/10/30	1	51.10	0	0.00	50.60	1	1,338	0.07%
2020/10/22	0	0.00	20	54.54	54.10	-20	1,307	-1.53%
2020/10/20	40	53.13	20	52.79	55.50	20	1,221	1.64%
2020/10/19	0	0.00	3	51.10	50.50	-3	1,180	-0.25%
2020/10/14	0	0.00	10	55.63	54.50	-10	1,151	-0.87%
2020/10/13	10	55.60	8	56.00	55.90	2	1,138	0.18%
2020/10/12	5	58.34	3	55.00	55.00	2	1,119	0.18%
2020/10/07	11	63.75	20	63.32	64.00	-9	1,093	-0.82%
2020/10/05	11	63.70	0	0.00	67.30	11	1,093	1.01%
2020/09/30	0	0.00	10	68.47	75.00	-10	1,075	-0.93%
2020/09/29	10	71.50	1	69.90	74.00	9	1,062	0.85%
2020/09/25	7	70.50	1	73.30	70.60	6	1,036	0.58%
2020/09/24	1	68.00	0	0.00	70.00	1	995	0.10%