智通 (8932)-陽信-石牌券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
115.5
漲跌
▲1.5
漲幅
+1.32%
成交量
243張
產業
上櫃其他類股0.00%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/02	1	119.00	1	118.50	118.50	0	887	0.00%
2023/12/26	1	115.50	1	115.50	115.50	0	867	0.00%
2023/11/30	0	0.00	20	108.78	110.00	-20	777	-2.57%
2023/11/15	20	97.88	0	0.00	96.00	20	771	2.59%
2023/02/20	0	0.00	2	47.60	48.00	-2	654	-0.31%
2023/02/17	2	46.68	0	0.00	46.70	2	665	0.30%
2022/08/26	2	31.25	2	30.90	30.65	0	95	0.00%
2021/05/27	1	18.80	0	0.00	18.70	1	392	0.25%
2021/04/12	0	0.00	1	18.45	18.15	-1	432	-0.23%
2021/04/09	1	18.10	0	0.00	18.10	1	431	0.23%
2021/03/17	0	0.00	1	17.35	17.20	-1	505	-0.20%
2021/03/16	1	17.25	0	0.00	17.05	1	523	0.19%
2021/03/05	0	0.00	1	16.90	17.15	-1	536	-0.19%
2021/03/04	1	16.65	0	0.00	16.95	1	540	0.19%
2021/03/02	0	0.00	1	16.95	17.00	-1	558	-0.18%
2021/02/26	1	16.95	0	0.00	17.00	1	567	0.18%
2021/02/25	0	0.00	1	17.65	17.35	-1	599	-0.17%
2021/02/24	1	17.15	0	0.00	17.55	1	603	0.17%
2021/01/26	0	0.00	1	17.45	17.70	-1	719	-0.14%
2021/01/25	1	16.95	0	0.00	16.60	1	717	0.14%
2021/01/22	0	0.00	1	17.75	17.75	-1	714	-0.14%
2021/01/21	1	17.85	0	0.00	17.85	1	721	0.14%
2021/01/07	0	0.00	1	17.30	17.55	-1	643	-0.16%
2021/01/05	1	17.45	1	17.50	17.50	0	703	0.00%
2021/01/04	1	17.75	1	18.20	17.90	0	701	0.00%
2020/12/31	0	0.00	1	18.25	18.30	-1	701	-0.14%
2020/12/30	1	18.25	0	0.00	18.20	1	699	0.14%
2020/12/29	1	18.95	0	0.00	18.60	1	697	0.14%
2020/12/28	0	0.00	1	19.35	19.30	-1	686	-0.15%
2020/12/25	1	18.85	0	0.00	19.20	1	684	0.15%
2020/12/23	0	0.00	1	18.80	18.90	-1	693	-0.14%
2020/12/22	1	18.25	0	0.00	18.60	1	697	0.14%
2020/12/21	0	0.00	2	18.70	18.70	-2	696	-0.29%
2020/12/18	1	18.10	1	18.35	18.10	0	690	0.00%
2020/12/17	1	18.85	0	0.00	17.70	1	674	0.15%
2020/12/16	0	0.00	1	19.30	19.30	-1	654	-0.15%
2020/12/15	1	20.25	0	0.00	19.80	1	643	0.16%
2020/12/14	1	20.85	0	0.00	20.90	1	647	0.15%
2020/09/22	0	0.00	1	15.40	15.40	-1	354	-0.28%
2020/09/21	1	15.20	0	0.00	15.20	1	354	0.28%
2020/09/18	0	0.00	1	16.00	15.70	-1	348	-0.29%
2020/09/17	1	15.45	0	0.00	15.85	1	345	0.29%
2020/09/16	0	0.00	1	15.65	15.40	-1	330	-0.30%
2020/09/15	1	15.40	0	0.00	15.40	1	339	0.29%
2020/09/09	0	0.00	1	15.55	15.75	-1	329	-0.30%
2020/09/08	1	15.25	1	15.70	15.75	0	325	0.00%
2020/09/07	1	15.30	0	0.00	15.70	1	317	0.32%
2020/09/02	0	0.00	1	15.55	16.00	-1	287	-0.35%
2020/08/31	1	14.85	0	0.00	15.00	1	261	0.38%
2020/08/26	0	0.00	1	16.15	16.05	-1	248	-0.40%
2020/08/25	1	14.80	0	0.00	15.90	1	246	0.41%
2020/07/22	0	0.00	1	13.75	13.95	-1	152	-0.66%
2020/07/21	1	13.25	0	0.00	13.55	1	148	0.67%
2020/07/17	0	0.00	4	12.95	13.05	-4	140	-2.85%
2020/07/15	1	12.75	0	0.00	12.95	1	139	0.72%
2020/07/14	0	0.00	1	13.20	13.00	-1	138	-0.72%
2020/07/13	1	12.85	0	0.00	13.20	1	138	0.72%
2020/07/10	3	13.05	1	13.25	13.35	2	137	1.46%
2020/07/08	1	12.85	1	12.95	13.30	0	132	0.00%
2020/07/07	1	12.85	0	0.00	13.20	1	130	0.77%
2020/07/06	0	0.00	1	13.05	13.10	-1	128	-0.78%
2020/07/03	1	12.35	0	0.00	12.60	1	126	0.79%
2020/07/02	0	0.00	1	12.90	12.70	-1	125	-0.80%
2020/06/30	1	12.50	0	0.00	13.00	1	124	0.81%
2020/06/24	0	0.00	1	12.85	12.80	-1	123	-0.81%
2020/06/23	1	12.55	0	0.00	12.90	1	123	0.81%
2020/06/22	0	0.00	1	13.35	13.30	-1	121	-0.82%
2020/06/19	1	12.30	0	0.00	12.35	1	112	0.89%
2020/06/10	0	0.00	1	11.45	11.45	-1	105	-0.95%
2020/06/05	1	11.20	0	0.00	12.00	1	108	0.92%
2020/06/01	0	0.00	2	11.45	11.70	-2	109	-1.83%
2020/05/28	1	11.15	0	0.00	11.25	1	108	0.92%
2020/05/26	1	11.75	0	0.00	11.65	1	107	0.93%
2020/05/25	0	0.00	1	11.90	11.90	-1	107	-0.93%
2020/05/22	1	12.05	0	0.00	12.05	1	104	0.96%
2020/05/14	0	0.00	1	13.00	12.90	-1	126	-0.79%
2020/05/13	1	12.15	2	12.70	13.00	-1	127	-0.79%
2020/05/12	1	12.60	0	0.00	12.40	1	93	1.06%
2020/05/11	1	12.70	0	0.00	12.70	1	94	1.06%
2020/05/08	0	0.00	1	13.15	12.95	-1	93	-1.06%
2020/05/07	1	12.70	0	0.00	13.20	1	92	1.08%
2020/04/29	0	0.00	1	11.10	11.10	-1	61	-1.64%
2020/04/23	1	10.10	0	0.00	10.10	1	57	1.73%
2020/04/21	0	0.00	1	10.40	10.20	-1	57	-1.75%
2020/04/15	1	10.30	0	0.00	10.40	1	57	1.74%
2020/04/09	0	0.00	1	10.35	10.60	-1	57	-1.74%
2020/04/08	1	10.10	0	0.00	10.15	1	57	1.74%
2020/03/27	0	0.00	1	10.55	10.60	-1	56	-1.76%
2020/03/26	1	10.10	0	0.00	10.10	1	56	1.78%
2020/02/11	0	0.00	1	13.10	13.10	-1	50	-1.97%
2020/02/03	1	13.70	1	13.70	12.90	0	98	0.00%
2019/11/28	0	0.00	1	13.95	13.80	-1	329	-0.30%
2019/11/27	1	13.90	1	14.30	14.00	0	329	0.00%
2019/11/25	1	13.75	0	0.00	14.00	1	327	0.31%
2019/11/11	0	0.00	2	13.90	13.85	-2	351	-0.57%
2019/11/08	1	14.10	0	0.00	14.10	1	351	0.28%
2019/11/07	1	14.35	0	0.00	14.25	1	351	0.28%
2019/11/05	0	0.00	1	14.50	14.50	-1	313	-0.32%
2019/11/04	1	14.00	0	0.00	14.40	1	313	0.32%
2019/10/31	0	0.00	2	14.63	15.30	-2	308	-0.65%
2019/10/30	1	14.10	0	0.00	14.00	1	308	0.32%
2019/10/29	1	14.65	0	0.00	14.10	1	308	0.32%
2019/10/18	0	0.00	1	15.55	15.40	-1	293	-0.34%
2019/10/17	1	15.00	0	0.00	15.10	1	283	0.35%
2019/09/05	0	0.00	2	12.93	13.00	-2	213	-0.93%
2019/09/04	1	12.50	0	0.00	12.60	1	217	0.46%
2019/09/02	1	12.70	0	0.00	12.60	1	220	0.45%
2019/08/21	0	0.00	2	13.50	13.40	-2	216	-0.92%
2019/08/20	1	13.50	0	0.00	13.40	1	216	0.46%
2019/08/16	1	13.40	0	0.00	14.80	1	205	0.49%
2019/08/12	0	0.00	1	11.90	12.50	-1	187	-0.53%
2019/08/08	1	11.90	0	0.00	11.85	1	189	0.53%
2019/08/01	0	0.00	1	12.35	12.20	-1	199	-0.50%
2019/07/31	1	12.35	0	0.00	12.10	1	209	0.48%
2019/07/26	0	0.00	1	13.20	13.15	-1	218	-0.46%
2019/07/25	1	11.95	1	13.05	13.05	0	220	0.00%
2019/07/24	0	0.00	2	11.85	11.90	-2	250	-0.80%
2019/07/23	1	11.60	0	0.00	11.75	1	254	0.39%
2019/07/19	1	12.10	2	12.10	11.90	-1	255	-0.39%
2019/07/18	0	0.00	2	12.30	12.25	-2	262	-0.76%
2019/07/16	2	12.53	0	0.00	12.55	2	278	0.72%
2019/07/08	0	0.00	1	13.05	13.10	-1	340	-0.29%
2019/07/04	1	13.10	0	0.00	13.25	1	408	0.24%
2019/07/03	0	0.00	2	13.15	13.20	-2	409	-0.49%
2019/07/02	1	13.15	0	0.00	13.15	1	417	0.24%
2019/06/27	1	13.25	1	13.45	13.50	0	434	0.00%
2019/06/26	4	13.58	0	0.00	13.50	4	450	0.89%
2019/05/17	1	14.70	0	0.00	14.60	1	388	0.26%
2019/04/22	0	0.00	1	16.50	16.80	-1	300	-0.33%
2019/03/29	1	15.70	0	0.00	15.50	1	164	0.61%
2018/08/10	0	0.00	38	11.80	11.90	-38	129	-29.40%
2018/06/25	0	0.00	1	10.95	10.55	-1	260	-0.38%
2018/06/22	0	0.00	1	10.45	10.10	-1	257	-0.39%
2018/04/30	0	0.00	2	12.00	12.00	-2	156	-1.28%
2018/04/26	20	11.80	0	0.00	12.30	20	151	13.20%
2018/04/25	1	13.30	0	0.00	13.00	1	141	0.70%
2018/04/24	20	12.25	0	0.00	12.25	20	124	16.06%
2018/04/23	1	10.25	0	0.00	11.15	1	95	1.05%