泰金寶-DR (9105)-陽信-石牌券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.50
漲跌
▼0.15
漲幅
-4.11%
成交量
23,395張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	56.5	3.61	0	0.00	3.50	56.5	17,052	0.33%
2024/04/15	81.4	3.68	0	0.00	3.65	81.4	16,935	0.48%
2024/04/12	47	3.71	0	0.00	3.72	47	17,007	0.28%
2024/04/11	51.8	3.72	0	0.00	3.71	51.8	17,159	0.30%
2024/04/10	11	3.73	161	3.76	3.75	-150	17,300	-0.87%	大賣/鉅額交易
2024/04/09	8	3.70	499	3.72	3.69	-491	17,511	-2.80%	大賣/鉅額交易
2024/04/08	188	3.68	1	3.66	3.67	187	17,529	1.07%	大買/鉅額交易
2024/04/03	15	3.71	0	0.00	3.70	15	17,604	0.09%
2024/04/02	60	3.74	0	0.00	3.73	60	17,919	0.33%
2024/04/01	130	3.73	0	0.00	3.73	130	18,345	0.71%	大買/鉅額交易
2024/03/29	186	3.90	43	3.79	3.78	143	18,515	0.77%	大買/鉅額交易
2024/03/28	60	3.80	0	0.00	3.85	60	18,576	0.32%
2024/03/27	0	0.00	200	3.79	3.76	-200	19,190	-1.04%	大賣/鉅額交易
2024/03/21	50	3.62	0	0.00	3.63	50	23,900	0.21%
2024/03/20	6	3.65	10	3.63	3.62	-4	23,973	-0.02%
2024/03/19	20	3.67	16	3.69	3.66	4	24,061	0.02%
2024/03/13	2	3.71	12	3.69	3.68	-10	24,760	-0.04%
2024/03/08	11	3.62	0	0.00	3.61	11	24,503	0.04%
2024/03/06	10	3.69	119	3.70	3.69	-109	24,054	-0.45%	大賣/鉅額交易
2024/03/05	92	3.69	30	3.71	3.71	62	23,926	0.26%
2024/03/04	0	0.00	75	3.76	3.74	-75	23,724	-0.32%
2024/03/01	337	3.68	30	3.65	3.65	307	23,479	1.31%	大買/鉅額交易
2024/02/29	135	3.81	16	3.75	3.76	119	23,050	0.52%	大買/鉅額交易
2024/02/27	111	3.86	16	3.84	3.89	95	22,548	0.42%	大買/
2024/02/26	84	3.93	2	3.94	3.90	82	22,477	0.36%
2024/02/23	50	3.91	40	3.95	3.92	10	22,197	0.05%
2024/02/22	27	3.94	20	3.94	3.91	7	21,963	0.03%
2024/02/21	20	4.13	0.7	4.14	4.06	19.3	21,314	0.09%
2024/02/20	0	0.00	56.4	4.01	4.02	-56.4	20,138	-0.28%
2024/02/19	0	0.00	60	3.99	3.98	-60	19,952	-0.30%
2024/02/16	23	3.90	2	3.91	3.92	21	19,790	0.11%
2024/02/05	1	3.77	0	0.00	3.77	1	19,514	0.01%
2024/02/02	22	3.74	24	3.75	3.76	-2	19,446	-0.01%
2024/01/31	5	3.69	0	0.00	3.69	5	19,380	0.03%
2024/01/29	0	0.00	20	3.91	3.79	-20	19,084	-0.10%
2024/01/26	10.6	3.75	90	3.78	3.79	-79.4	18,761	-0.42%
2024/01/25	20	3.49	349.8	3.50	3.51	-329.8	17,545	-1.88%	大賣/鉅額交易
2024/01/24	509	3.38	10	3.38	3.38	499	17,003	2.93%	大買/鉅額交易
2024/01/23	10	3.29	90	3.33	3.34	-80	16,827	-0.48%
2024/01/22	10	3.29	360.1	3.31	3.28	-350.1	16,777	-2.09%	大賣/鉅額交易
2024/01/19	15	3.23	100	3.25	3.24	-85	16,653	-0.51%
2024/01/18	0	0.00	30	3.22	3.20	-30	16,720	-0.18%
2024/01/17	25	3.20	0	0.00	3.18	25	17,051	0.15%
2024/01/16	1	3.24	0	0.00	3.22	1	17,114	0.01%
2024/01/15	0	0.00	30	3.27	3.26	-30	16,965	-0.18%
2024/01/12	20	3.20	0	0.00	3.19	20	16,789	0.12%
2024/01/10	144	3.22	22	3.20	3.20	122	16,585	0.74%	大買/鉅額交易
2024/01/08	0	0.00	70	3.35	3.33	-70	16,009	-0.44%
2024/01/05	20	3.25	0	0.00	3.32	20	15,772	0.13%
2024/01/04	250	3.29	10	3.30	3.25	240	15,584	1.54%	大買/鉅額交易
2024/01/03	0	0.00	2	3.26	3.30	-2	15,475	-0.01%
2024/01/02	35	3.20	0	0.00	3.22	35	15,577	0.22%
2023/12/29	10	3.17	0	0.00	3.16	10	15,791	0.06%
2023/12/28	2	3.22	0	0.00	3.17	2	15,622	0.01%
2023/12/27	75	3.24	4	3.32	3.24	71	15,221	0.47%
2023/12/26	607	3.34	0	0.00	3.32	607	14,722	4.12%	大買/鉅額交易
2023/12/25	110	3.35	0	0.00	3.28	110	14,419	0.76%	大買/鉅額交易
2023/12/22	20	3.44	0	0.00	3.33	20	13,858	0.14%
2023/12/21	5	3.56	146.9	3.64	3.44	-141.9	12,922	-1.10%	大賣/鉅額交易
2023/12/20	0	0.00	253	3.29	3.37	-253	9,553	-2.65%	大賣/鉅額交易
2023/12/15	0	0.00	0.8	2.92	2.92	-0.8	7,313	-0.01%
2023/12/14	0	0.00	20	2.86	2.87	-20	7,112	-0.28%
2023/12/12	30	2.89	0	0.00	2.98	30	6,134	0.49%
2023/11/17	50	2.75	0	0.00	2.75	50	6,247	0.80%
2023/11/15	200	2.76	0	0.00	2.75	200	6,236	3.21%	大買/鉅額交易
2023/11/13	0	0.00	100	2.73	2.73	-100	6,268	-1.60%
2023/11/03	100	2.87	0	0.00	2.86	100	6,152	1.63%
2023/11/01	101	2.76	0	0.00	2.77	101	5,799	1.74%	大買/鉅額交易
2023/10/31	30	2.69	0	0.00	2.68	30	5,673	0.53%
2023/10/30	46	2.68	3	2.67	2.67	43	5,501	0.78%
2023/10/27	20	2.78	30	2.82	2.78	-10	5,269	-0.19%
2023/10/26	25	2.84	0	0.00	2.84	25	5,115	0.49%
2023/10/25	0	0.00	14	3.02	2.98	-14	4,868	-0.29%
2023/10/24	100	3.25	0	0.00	3.23	100	4,504	2.22%
2023/10/19	10	3.20	0	0.00	3.20	10	4,666	0.21%
2023/10/17	78	3.18	0	0.00	3.18	78	4,843	1.61%
2023/10/16	58	3.24	0	0.00	3.23	58	5,282	1.10%
2023/10/13	50	3.33	0	0.00	3.31	50	5,880	0.85%
2023/10/11	47	3.27	0	0.00	3.27	47	5,820	0.81%
2023/10/06	35.3	3.32	0	0.00	3.44	35.3	5,680	0.62%
2023/10/05	0	0.00	100	4.07	4.09	-100	5,173	-1.93%
2023/10/04	10	3.89	0	0.00	3.95	10	4,812	0.21%
2023/10/03	10	3.90	0	0.00	3.92	10	4,741	0.21%
2023/09/26	0	0.00	14	3.93	3.93	-14	4,597	-0.30%
2023/09/25	14	3.90	0	0.00	3.90	14	4,620	0.30%
2023/09/22	5	3.91	0	0.00	3.90	5	4,627	0.11%
2023/09/15	50	3.93	0	0.00	3.93	50	4,795	1.04%
2023/09/11	50	3.96	0	0.00	3.95	50	4,700	1.06%
2023/09/08	0	0.00	50	4.20	4.02	-50	4,617	-1.08%
2023/08/24	10	3.90	20	3.92	3.89	-10	3,979	-0.25%
2023/08/18	30	3.93	0	0.00	3.93	30	3,865	0.78%
2023/08/08	0	0.00	2	3.97	3.99	-2	3,677	-0.05%
2023/08/02	50	3.98	0	0.00	3.97	50	3,691	1.35%
2023/07/27	0	0.00	7	4.11	4.12	-7	3,685	-0.19%
2023/07/26	1	4.10	1	4.10	4.10	0	3,659	0.00%
2023/07/25	0	0.00	1	4.13	4.15	-1	3,562	-0.03%
2023/07/21	0	0.00	50	4.06	4.05	-50	3,236	-1.54%
2023/07/20	7	4.02	40	4.10	4.05	-33	3,134	-1.05%
2023/07/19	30	4.09	0	0.00	4.01	30	2,991	1.00%
2023/07/18	26	4.10	270	4.03	4.03	-244	2,476	-9.85%	大賣/鉅額交易
2023/07/05	0.1	3.83	0	0.00	3.81	0.1	1,911	0.01%
2023/07/03	0	0.00	100	3.89	3.86	-100	1,911	-5.23%
2023/06/29	0	0.00	200	3.88	3.86	-200	1,854	-10.78%	大賣/鉅額交易
2023/06/26	0	0.00	95.9	3.90	3.90	-95.9	1,695	-5.66%
2023/06/16	5	3.79	0	0.00	3.82	5	1,543	0.32%
2023/06/15	50	3.79	0	0.00	3.79	50	1,523	3.28%
2023/06/07	0	0.00	2	3.91	3.91	-2	1,868	-0.11%
2023/05/18	15	3.83	0	0.00	3.82	15	2,140	0.70%
2023/05/16	10	3.80	0	0.00	3.80	10	2,135	0.47%
2023/05/02	2	3.88	0	0.00	3.88	2	2,878	0.07%
2023/04/21	5	3.88	0	0.00	3.87	5	2,995	0.17%
2023/04/06	32	3.87	0	0.00	3.88	32	3,023	1.06%
2023/03/30	2	3.93	0	0.00	3.91	2	2,987	0.07%
2023/03/27	50	3.91	0	0.00	3.91	50	2,969	1.68%
2023/03/21	50	3.85	10	3.89	3.84	40	2,965	1.35%
2023/03/17	50	3.91	0	0.00	3.90	50	2,980	1.68%
2023/03/14	1	4.18	0	0.00	4.19	1	3,071	0.03%
2023/03/09	73	4.43	23	4.36	4.35	50	3,238	1.54%
2023/03/06	50	4.21	11	4.21	4.21	39	3,008	1.30%
2023/02/21	50	4.18	0	0.00	4.18	50	3,296	1.52%
2023/02/17	29	4.22	27	4.23	4.23	2	3,205	0.06%
2023/02/16	0	0.00	1	4.14	4.16	-1	3,187	-0.03%
2023/02/15	0	0.00	0.3	4.12	4.13	-0.3	3,189	-0.01%
2023/02/14	11	4.09	0	0.00	4.10	11	3,217	0.34%
2023/02/13	5	4.08	0	0.00	4.09	5	3,224	0.16%
2023/02/09	29	4.15	0	0.00	4.10	29	3,229	0.90%
2023/02/08	29	4.16	0	0.00	4.15	29	3,202	0.91%
2023/02/07	10	4.11	0	0.00	4.16	10	3,211	0.31%
2023/02/03	120	4.25	244	4.30	4.18	-124	3,199	-3.88%	大買/大賣/鉅額交易
2023/02/02	3	4.06	50	4.09	4.12	-47	2,886	-1.63%
2023/02/01	10	4.04	0	0.00	4.02	10	2,732	0.37%
2023/01/13	10	3.81	10	3.81	3.81	0	2,590	0.00%
2023/01/10	0	0.00	10	3.86	3.84	-10	2,688	-0.37%
2023/01/09	0	0.00	25	3.86	3.85	-25	2,806	-0.89%
2023/01/06	15	3.80	5	3.85	3.87	10	3,091	0.32%
2022/12/29	16	3.79	0	0.00	3.79	16	3,313	0.48%
2022/12/26	0	0.00	53	3.93	3.92	-53	3,314	-1.60%
2022/12/23	45	3.92	0	0.00	3.94	45	3,318	1.36%
2022/12/22	0	0.00	15	3.93	3.94	-15	3,298	-0.45%
2022/12/21	0	0.00	23	3.91	3.92	-23	3,307	-0.70%
2022/12/13	50	3.96	0	0.00	3.96	50	3,320	1.51%
2022/12/08	19	4.07	0	0.00	4.07	19	3,337	0.57%
2022/12/05	170	4.13	0	0.00	4.09	170	3,214	5.29%	大買/鉅額交易
2022/12/02	41	4.04	50	3.99	4.05	-9	3,013	-0.30%
2022/11/25	4	3.83	0	0.00	3.82	4	2,807	0.14%
2022/11/24	10	3.85	0	0.00	3.87	10	2,786	0.36%
2022/11/22	1	3.86	0	0.00	3.86	1	2,762	0.04%
2022/11/21	0	0.00	50	3.86	3.89	-50	2,750	-1.82%
2022/11/14	50	3.70	0	0.00	3.73	50	2,685	1.86%
2022/11/11	0	0.00	9.6	3.74	3.73	-9.6	2,676	-0.36%
2022/11/10	10	3.75	0	0.00	3.74	10	2,671	0.37%
2022/11/02	0	0.00	2.2	3.84	3.83	-2.2	2,781	-0.08%
2022/11/01	0	0.00	8	3.79	3.79	-8	2,766	-0.29%
2022/10/31	15	3.76	81	3.78	3.77	-66	2,769	-2.38%
2022/10/25	10	3.70	12	3.67	3.68	-2	2,757	-0.07%
2022/10/24	10	3.76	20	3.80	3.72	-10	2,761	-0.36%
2022/10/21	22	3.77	2	3.81	3.74	20	2,740	0.73%
2022/10/20	30	3.77	30	3.78	3.77	0	2,725	0.00%
2022/10/19	50	3.86	52	3.82	3.81	-2	2,689	-0.07%
2022/10/18	0	0.00	0.2	3.87	3.86	-0.2	2,636	-0.01%
2022/10/17	66	3.88	2	3.84	3.82	64	2,589	2.47%
2022/10/14	0	0.00	50	3.90	3.91	-50	2,491	-2.01%
2022/10/13	30	3.66	30	3.59	3.57	0	2,223	0.00%
2022/10/07	0	0.00	83	3.58	3.58	-83	2,035	-4.08%
2022/09/19	0	0.00	3	3.70	3.68	-3	2,333	-0.13%
2022/09/14	0	0.00	26	3.80	3.80	-26	2,366	-1.10%
2022/09/08	7	3.72	5	3.73	3.74	2	2,318	0.09%
2022/09/05	50	3.77	15	3.75	3.73	35	2,277	1.54%
2022/09/02	37	3.82	0	0.00	3.79	37	2,261	1.64%
2022/09/01	0	0.00	20	3.80	3.80	-20	2,232	-0.90%
2022/08/30	0	0.00	10	3.85	3.83	-10	2,206	-0.45%
2022/08/29	19	3.82	10	3.84	3.82	9	2,193	0.41%
2022/08/26	48	3.88	1	3.89	3.89	47	2,190	2.15%
2022/08/25	61	3.83	5	3.84	3.84	56	2,162	2.59%
2022/08/23	0	0.00	5	3.80	3.80	-5	2,117	-0.24%
2022/08/22	0	0.00	10	3.84	3.83	-10	2,108	-0.47%
2022/08/19	0	0.00	15	3.79	3.84	-15	2,087	-0.72%
2022/08/18	10	3.75	0	0.00	3.76	10	2,051	0.49%
2022/08/17	0	0.00	45	3.77	3.77	-45	2,042	-2.20%
2022/08/16	30	3.78	5	3.78	3.77	25	2,036	1.23%
2022/08/15	5	3.80	30	3.79	3.78	-25	2,019	-1.24%
2022/08/12	12	3.79	0	0.00	3.77	12	2,007	0.60%
2022/08/11	91.8	3.81	2	3.82	3.80	89.8	1,981	4.53%
2022/08/10	0	0.00	13	3.76	3.79	-13	1,977	-0.66%
2022/08/09	10	3.65	10	3.67	3.66	0	1,930	0.00%
2022/08/08	0	0.00	2	3.61	3.66	-2	1,948	-0.10%
2022/08/02	10	3.58	10	3.57	3.56	0	2,052	0.00%
2022/07/27	30	3.61	30	3.61	3.60	0	2,106	0.00%
2022/07/26	20	3.65	0	0.00	3.63	20	2,098	0.95%
2022/07/25	10	3.64	20	3.66	3.66	-10	2,110	-0.47%
2022/07/21	0.3	3.68	0	0.00	3.68	0.3	2,154	0.01%
2022/07/20	0	0.00	10	3.65	3.64	-10	2,177	-0.46%
2022/07/19	0	0.00	10	3.57	3.57	-10	2,197	-0.45%
2022/07/08	0	0.00	8	3.55	3.57	-8	2,272	-0.35%
2022/07/06	20	3.54	10	3.52	3.52	10	2,298	0.44%
2022/07/01	30	3.69	14	3.67	3.67	16	2,259	0.71%
2022/06/30	0	0.00	6	3.81	3.80	-6	2,224	-0.27%
2022/06/27	0	0.00	10	3.88	3.89	-10	2,298	-0.44%
2022/06/23	10	3.83	0	0.00	3.84	10	2,252	0.44%
2022/06/21	0.2	3.89	0	0.00	3.89	0.2	2,214	0.01%
2022/06/20	0	0.00	1	3.84	3.78	-1	2,186	-0.05%
2022/06/17	1	3.86	2	3.86	3.85	-1	2,198	-0.05%
2022/06/16	0	0.00	11	3.90	3.90	-11	2,217	-0.50%
2022/06/06	0	0.00	10	4.07	4.07	-10	2,958	-0.34%
2022/06/02	20	4.08	0	0.00	4.06	20	3,029	0.66%
2022/06/01	27	4.06	5	4.07	4.07	22	3,109	0.71%
2022/05/26	9	3.95	0	0.00	3.95	9	3,369	0.27%
2022/05/24	18	3.97	0	0.00	3.96	18	3,697	0.49%
2022/05/18	10	4.06	10	4.08	4.07	0	4,135	0.00%
2022/05/12	26.4	3.95	24	3.89	3.88	2.4	4,341	0.06%
2022/05/09	20	3.97	0	0.00	3.98	20	5,876	0.34%
2022/05/06	10	4.06	0	0.00	4.09	10	5,816	0.17%
2022/05/03	25.5	4.11	25	4.12	4.10	0.5	5,948	0.01%
2022/04/29	12	4.14	12	4.14	4.14	0	6,067	0.00%
2022/04/27	5	4.05	0	0.00	4.10	5	6,235	0.08%
2022/04/25	15	4.21	0	0.00	4.20	15	6,285	0.24%
2022/04/22	10	4.33	0	0.00	4.32	10	6,463	0.15%
2022/04/21	5	4.37	0	0.00	4.36	5	6,530	0.08%
2022/04/20	0.1	4.37	0	0.00	4.39	0.1	6,627	0.00%
2022/04/19	32	4.36	30	4.37	4.37	2	6,706	0.03%
2022/04/18	10	4.34	0	0.00	4.35	10	6,948	0.14%
2022/04/14	20	4.42	0	0.00	4.43	20	7,548	0.26%
2022/04/13	0	0.00	10	4.42	4.43	-10	8,133	-0.12%
2022/04/11	16	4.37	11	4.36	4.36	5	8,792	0.06%
2022/04/08	18	4.41	18	4.41	4.42	0	8,805	0.00%
2022/04/07	10	4.44	10	4.41	4.42	0	8,826	0.00%
2022/04/06	88	4.45	63	4.46	4.45	25	8,809	0.28%
2022/04/01	10	4.49	0	0.00	4.51	10	8,806	0.11%
2022/03/31	50	4.57	0	0.00	4.51	50	8,839	0.57%
2022/03/30	0	0.00	29	4.57	4.57	-29	8,994	-0.32%
2022/03/18	9	4.42	0	0.00	4.42	9	9,705	0.09%
2022/03/17	29	4.45	0	0.00	4.47	29	10,233	0.28%
2022/03/16	15	4.63	20	4.65	4.64	-5	10,284	-0.05%
2022/03/15	18	4.62	18	4.62	4.63	0	10,314	0.00%
2022/03/14	64	4.64	10	4.66	4.65	54	10,321	0.52%
2022/03/10	0	0.00	50	4.61	4.59	-50	10,931	-0.46%
2022/03/08	31	4.34	16	4.31	4.31	15	10,715	0.14%
2022/03/07	6	4.41	5	4.40	4.40	1	10,671	0.01%
2022/03/03	15	4.51	15	4.52	4.51	0	10,546	0.00%
2022/03/01	0	0.00	31	4.44	4.43	-31	10,465	-0.30%
2022/02/25	21	4.40	16	4.42	4.39	5	10,375	0.05%
2022/02/24	91	4.51	18	4.43	4.40	73	10,290	0.71%
2022/02/23	23	4.58	19	4.57	4.57	4	10,108	0.04%
2022/02/22	38	4.60	30	4.57	4.58	8	10,081	0.08%
2022/02/18	53	4.57	50	4.58	4.56	3	9,912	0.03%
2022/02/17	15	4.57	10	4.56	4.57	5	9,836	0.05%
2022/02/16	0	0.00	6	4.59	4.59	-6	9,774	-0.06%
2022/02/15	16	4.57	10	4.55	4.55	6	9,697	0.06%
2022/02/14	18	4.55	18	4.58	4.57	0	9,631	0.00%
2022/02/11	158	4.61	21	4.60	4.60	137	9,597	1.43%	大買/鉅額交易
2022/02/10	233	4.81	180	5.08	4.69	53	9,411	0.56%	大買/大賣/
2022/02/09	0	0.00	60	4.79	4.79	-60	8,070	-0.74%
2022/02/08	10	4.65	10	4.67	4.72	0	8,684	0.00%
2022/02/07	10	4.59	93	4.64	4.67	-83	8,760	-0.95%
2022/01/25	30	4.49	20	4.51	4.51	10	8,696	0.11%
2022/01/24	73	4.50	11	4.57	4.55	62	8,630	0.72%
2022/01/21	88	4.69	28	4.62	4.62	60	8,512	0.70%
2022/01/20	40	4.79	66	4.80	4.80	-26	8,343	-0.31%
2022/01/19	10	4.83	50.4	4.80	4.82	-40.4	8,332	-0.48%
2022/01/18	90	4.87	30	4.85	4.85	60	8,259	0.73%
2022/01/17	0	0.00	80	4.96	4.90	-80	8,169	-0.98%
2022/01/14	40	4.76	40	4.77	4.80	0	7,918	0.00%
2022/01/13	50	4.80	50	4.80	4.84	0	7,866	0.00%
2022/01/12	40	4.82	40	4.80	4.83	0	7,776	0.00%
2022/01/11	98	4.83	0	0.00	4.84	98	7,694	1.27%
2022/01/10	52	4.97	47	5.01	4.92	5	7,428	0.07%
2022/01/07	1	4.90	25	4.95	4.96	-24	7,196	-0.33%
2022/01/06	5	4.90	27	4.94	4.98	-22	6,811	-0.32%
2022/01/05	27	4.88	63	5.01	4.87	-36	6,227	-0.58%
2022/01/04	35	4.70	55	4.72	4.68	-20	5,611	-0.36%
2022/01/03	0	0.00	20	4.65	4.64	-20	5,592	-0.36%
2021/12/30	0	0.00	24	4.68	4.67	-24	5,575	-0.43%
2021/12/29	0	0.00	17	4.67	4.68	-17	5,531	-0.31%
2021/12/28	76	4.62	9	4.62	4.62	67	5,510	1.22%
2021/12/27	20	4.66	10	4.66	4.65	10	5,485	0.18%
2021/12/24	33	4.75	0	0.00	4.67	33	5,442	0.61%
2021/12/23	0	0.00	56	4.78	4.74	-56	5,209	-1.07%
2021/12/22	0	0.00	10	4.60	4.58	-10	4,913	-0.20%
2021/12/21	0	0.00	20	4.58	4.58	-20	4,877	-0.41%
2021/12/20	30	4.54	30	4.54	4.54	0	4,860	0.00%
2021/12/17	20	4.60	20	4.57	4.55	0	4,809	0.00%
2021/12/16	56	4.67	0	0.00	4.67	56	4,757	1.18%
2021/12/15	10	4.67	0	0.00	4.67	10	4,725	0.21%
2021/12/14	110	4.68	60	4.69	4.68	50	4,687	1.07%	大買/
2021/12/13	10	4.81	60	4.94	4.75	-50	4,588	-1.09%
2021/12/09	0	0.00	25.2	4.70	4.68	-25.2	4,025	-0.63%
2021/12/08	60	4.62	20	4.61	4.58	40	3,894	1.03%
2021/12/07	40	4.66	30	4.62	4.60	10	3,805	0.26%
2021/12/06	5	4.60	32	4.66	4.78	-27	3,543	-0.76%
2021/11/30	0	0.00	15	4.41	4.40	-15	3,027	-0.50%
2021/11/25	0	0.00	5	4.41	4.40	-5	3,757	-0.13%
2021/11/18	0	0.00	50	4.63	4.60	-50	4,225	-1.18%
2021/11/17	0	0.00	10	4.65	4.63	-10	4,283	-0.23%
2021/11/16	0	0.00	14	4.73	4.61	-14	4,300	-0.33%
2021/11/15	0	0.00	30	4.51	4.56	-30	4,340	-0.69%
2021/11/05	16.3	4.82	105	4.74	4.82	-88.7	4,790	-1.85%	大賣/
2021/11/04	0	0.00	50	4.41	4.68	-50	4,206	-1.19%
2021/10/29	0	0.00	2	4.07	4.07	-2	4,423	-0.05%
2021/10/21	10	4.19	10	4.24	4.19	0	5,449	0.00%
2021/10/20	42	4.20	38	4.19	4.18	4	5,505	0.07%
2021/10/15	70	4.18	20	4.19	4.18	50	5,914	0.85%
2021/10/14	0	0.00	10	4.15	4.17	-10	6,057	-0.17%
2021/10/13	13	4.11	0	0.00	4.13	13	6,144	0.21%
2021/10/12	40.2	4.21	30	4.18	4.18	10.2	6,269	0.16%
2021/10/08	20	4.23	20	4.32	4.29	0	6,369	0.00%
2021/09/23	40	4.47	0	0.00	4.46	40	14,440	0.28%
2021/09/17	0	0.00	23	4.55	4.55	-23	14,683	-0.16%
2021/09/16	6	4.55	6	4.59	4.53	0	14,786	0.00%
2021/09/15	20	4.58	0	0.00	4.56	20	14,899	0.13%
2021/09/13	2	4.55	0	0.00	4.56	2	16,024	0.01%
2021/09/10	0	0.00	2	4.50	4.50	-2	16,139	-0.01%
2021/09/09	0	0.00	4	4.43	4.42	-4	16,290	-0.02%
2021/09/03	15	4.54	1	4.61	4.53	14	17,653	0.08%
2021/08/31	36	4.90	0	0.00	4.89	36	17,814	0.20%
2021/08/30	0	0.00	10.6	4.85	4.85	-10.6	17,915	-0.06%
2021/08/27	0.9	4.41	0	0.00	4.41	0.9	17,711	0.01%
2021/08/26	45	4.47	206	4.46	4.44	-161	18,693	-0.86%	大賣/鉅額交易
2021/08/25	0	0.00	10	4.51	4.48	-10	19,118	-0.05%
2021/08/20	0	0.00	11	4.34	4.33	-11	19,736	-0.06%
2021/08/19	40	4.39	11	4.35	4.29	29	19,892	0.15%
2021/08/18	6	4.22	9	4.37	4.45	-3	20,010	-0.01%
2021/08/17	3	4.29	2	4.35	4.28	1	20,106	0.00%
2021/08/16	165	4.37	0	0.00	4.38	165	20,171	0.82%	大買/鉅額交易
2021/08/13	16	4.61	0	0.00	4.55	16	20,154	0.08%
2021/08/11	4	4.52	8	4.57	4.52	-4	20,680	-0.02%
2021/08/10	15	4.57	0	0.00	4.58	15	20,902	0.07%
2021/08/09	4	4.61	0	0.00	4.62	4	21,213	0.02%
2021/08/06	5	4.66	1	4.67	4.68	4	21,437	0.02%
2021/08/05	21	4.70	0	0.00	4.70	21	21,897	0.10%
2021/08/04	0	0.00	26	4.84	4.82	-26	22,430	-0.12%
2021/08/02	62	4.83	0	0.00	4.83	62	23,275	0.27%
2021/07/30	0	0.00	1	4.85	4.84	-1	23,566	0.00%
2021/07/29	51	4.79	0	0.00	4.90	51	24,369	0.21%
2021/07/28	5	4.77	0	0.00	4.76	5	24,478	0.02%
2021/07/27	2	4.88	4	4.90	4.87	-2	25,208	-0.01%
2021/07/22	67	4.89	1	4.88	4.85	66	25,251	0.26%
2021/07/21	60	5.03	150	4.89	4.88	-90	25,275	-0.36%	大賣/
2021/07/20	15	5.04	3	5.03	4.99	12	25,257	0.05%
2021/07/19	63	5.06	0	0.00	5.04	63	25,155	0.25%
2021/07/16	0	0.00	37	5.12	5.08	-37	25,153	-0.15%
2021/07/15	3	5.06	28.5	5.07	5.11	-25.5	25,135	-0.10%
2021/07/14	31	5.01	33	5.03	4.99	-2	25,348	-0.01%
2021/07/13	50	5.18	25.8	5.14	5.07	24.2	25,224	0.10%
2021/07/12	2.7	5.26	8.8	5.24	5.25	-6.1	27,675	-0.02%
2021/07/09	86	5.21	25	5.13	5.05	61	28,857	0.21%
2021/07/08	184	5.74	51	5.65	5.23	133	30,408	0.44%	大買/鉅額交易
2021/07/07	25	5.59	153	5.73	5.76	-128	28,270	-0.45%	大賣/鉅額交易
2021/07/06	96	5.17	257	5.04	5.24	-161	27,528	-0.58%	大賣/鉅額交易
2021/07/05	0	0.00	2	4.79	4.77	-2	26,040	-0.01%
2021/07/02	54	4.83	0	0.00	4.74	54	25,994	0.21%
2021/07/01	0	0.00	170	4.70	4.78	-170	25,772	-0.66%	大賣/鉅額交易
2021/06/30	13	4.56	0	0.00	4.56	13	25,423	0.05%
2021/06/29	110	4.55	0	0.00	4.53	110	25,453	0.43%	大買/鉅額交易
2021/06/28	58	4.65	0.8	4.62	4.62	57.2	25,454	0.22%
2021/06/24	50.6	4.68	0	0.00	4.67	50.6	25,278	0.20%
2021/06/23	34	4.70	0	0.00	4.68	34	25,160	0.14%
2021/06/22	50	4.82	50	4.79	4.74	0	25,019	0.00%
2021/06/21	4	4.63	0	0.00	4.64	4	24,033	0.02%
2021/06/18	97	4.69	11	4.69	4.67	86	24,011	0.36%
2021/06/17	157	4.84	2	4.74	4.74	155	24,011	0.65%	大買/鉅額交易
2021/06/16	50	4.89	0	0.00	4.90	50	23,576	0.21%
2021/06/15	0.9	4.79	114	4.78	4.84	-113.1	23,281	-0.49%	大賣/鉅額交易
2021/06/11	50	4.60	0	0.00	4.57	50	23,036	0.22%
2021/06/10	1	4.56	0	0.00	4.56	1	23,179	0.00%
2021/06/09	0	0.00	6.7	4.55	4.54	-6.7	23,340	-0.03%
2021/06/07	57	4.51	0	0.00	4.54	57	23,746	0.24%
2021/06/04	2	4.68	20	4.67	4.61	-18	23,782	-0.08%
2021/06/03	48	4.85	96	4.77	4.74	-48	23,671	-0.20%
2021/06/02	9	4.58	6	4.70	4.62	3	22,844	0.01%
2021/06/01	0	0.00	90	4.52	4.56	-90	22,580	-0.40%
2021/05/31	53	4.37	0	0.00	4.36	53	22,376	0.24%
2021/05/28	0	0.00	50	4.46	4.48	-50	22,257	-0.22%
2021/05/27	2	4.43	0	0.00	4.41	2	22,250	0.01%
2021/05/26	0	0.00	45	4.39	4.40	-45	22,188	-0.20%
2021/05/25	0	0.00	5	4.40	4.33	-5	22,110	-0.02%
2021/05/24	125	4.22	7	4.34	4.33	118	22,062	0.53%	大買/鉅額交易
2021/05/21	0	0.00	3	4.38	4.33	-3	22,238	-0.01%
2021/05/20	65	4.39	0	0.00	4.25	65	22,353	0.29%
2021/05/18	8	4.40	50	4.48	4.56	-42	22,861	-0.18%
2021/05/17	56	4.18	0	0.00	4.17	56	22,710	0.25%
2021/05/14	50	4.65	0	0.00	4.63	50	22,431	0.22%
2021/05/13	6	4.68	0	0.00	4.62	6	22,187	0.03%
2021/05/12	58	4.96	40	4.67	4.67	18	21,801	0.08%
2021/05/11	50	5.20	10	5.40	5.17	40	21,144	0.19%
2021/05/10	51	5.55	0	0.00	5.46	51	20,625	0.25%
2021/05/07	35	5.59	10.9	5.64	5.54	24.1	20,444	0.12%
2021/05/06	25	5.66	1	5.72	5.63	24	20,275	0.12%
2021/05/04	15	5.34	10	5.43	5.33	5	19,083	0.03%
2021/05/03	0	0.00	0.6	4.83	5.18	-0.6	18,435	0.00%
2021/04/29	0	0.00	20.6	5.59	5.32	-20.6	18,615	-0.11%
2021/04/28	0	0.00	32	5.22	5.40	-32	18,691	-0.17%
2021/04/27	0	0.00	1	5.40	5.38	-1	18,785	-0.01%
2021/04/26	0	0.00	17	5.25	5.22	-17	18,839	-0.09%
2021/04/22	0	0.00	3	4.81	4.60	-3	18,829	-0.02%
2021/04/20	0	0.00	90	4.68	4.70	-90	18,850	-0.48%
2021/04/19	0	0.00	30	5.17	5.17	-30	18,879	-0.16%
2021/04/16	160	5.96	14	5.84	5.74	146	18,879	0.77%	大買/鉅額交易
2021/04/15	11	5.32	46	5.50	5.63	-35	16,158	-0.22%
2021/04/14	113	4.91	247	5.08	5.12	-134	14,658	-0.91%	大買/大賣/鉅額交易
2021/04/13	0	0.00	110	4.47	4.66	-110	12,646	-0.87%	大賣/鉅額交易
2021/04/12	0	0.00	79	4.18	4.24	-79	12,319	-0.64%
2021/04/09	0	0.00	57	4.11	4.05	-57	12,104	-0.47%
2021/04/07	90	4.01	12	4.00	4.02	78	12,242	0.64%
2021/04/01	12	4.11	0	0.00	4.08	12	12,420	0.10%
2021/03/30	0	0.00	40	4.11	4.10	-40	13,579	-0.29%
2021/03/29	0	0.00	1	4.03	4.03	-1	13,938	-0.01%
2021/03/25	74	4.00	0	0.00	4.00	74	14,383	0.51%
2021/03/24	0	0.00	5	4.04	4.02	-5	14,502	-0.03%
2021/03/23	0	0.00	5	4.03	4.02	-5	14,605	-0.03%
2021/03/22	10	4.05	0	0.00	4.15	10	14,706	0.07%
2021/03/19	60	4.15	0	0.00	4.20	60	14,966	0.40%
2021/03/18	14	4.18	46	4.17	4.16	-32	15,120	-0.21%
2021/03/17	99	4.27	23	4.15	4.17	76	15,431	0.49%
2021/03/16	55	4.44	82	4.46	4.45	-27	15,462	-0.17%
2021/03/15	2	4.38	55	4.40	4.38	-53	15,475	-0.34%
2021/03/12	72	4.29	0	0.00	4.31	72	15,717	0.46%
2021/03/11	10	4.34	119	4.35	4.35	-109	15,896	-0.69%	大賣/鉅額交易
2021/03/10	0	0.00	55	4.16	4.21	-55	15,926	-0.35%
2021/03/09	0	0.00	0.1	4.03	4.03	-0.1	15,444	0.00%
2021/03/08	10	4.04	89	4.03	3.99	-79	15,597	-0.51%
2021/03/05	34	3.97	62	3.97	3.97	-28	15,657	-0.18%
2021/03/04	75	3.89	0	0.00	3.94	75	15,756	0.48%
2021/03/03	0	0.00	2	3.85	3.87	-2	16,384	-0.01%
2021/02/25	163	3.99	0	0.00	3.98	163	17,018	0.96%	大買/鉅額交易
2021/02/24	20	4.06	20	4.01	4.00	0	17,232	0.00%
2021/02/23	5	4.10	30	4.02	4.01	-25	17,189	-0.15%
2021/02/22	35	4.00	15	4.01	4.00	20	17,324	0.12%
2021/02/19	45	4.03	31	4.06	4.00	14	17,096	0.08%
2021/02/18	5	3.85	40	3.87	3.87	-35	16,504	-0.21%
2021/02/17	0	0.00	9	3.54	3.52	-9	16,208	-0.06%
2021/02/05	20	3.48	0	0.00	3.45	20	16,271	0.12%
2021/02/04	10	3.50	11	3.50	3.51	-1	16,489	-0.01%
2021/02/03	5	3.54	5	3.52	3.52	0	16,551	0.00%
2021/02/02	20	3.52	0	0.00	3.52	20	16,590	0.12%
2021/02/01	10	3.50	40	3.58	3.55	-30	16,747	-0.18%
2021/01/29	30	3.55	0	0.00	3.57	30	17,738	0.17%
2021/01/28	30	3.60	5	3.56	3.56	25	19,782	0.13%
2021/01/27	0	0.00	15	3.52	3.58	-15	21,148	-0.07%
2021/01/25	15	3.46	0	0.00	3.46	15	23,096	0.06%
2021/01/21	2	3.73	1	3.69	3.68	1	26,205	0.00%
2021/01/20	0	0.00	10	3.79	3.76	-10	30,353	-0.03%
2021/01/19	50	3.88	70	3.86	3.87	-20	31,715	-0.06%
2021/01/18	10	3.77	0	0.00	3.76	10	35,663	0.03%
2021/01/15	29	3.84	0	0.00	3.81	29	36,472	0.08%
2021/01/14	0	0.00	80	3.91	3.88	-80	38,138	-0.21%
2021/01/13	1	3.89	10	3.90	3.88	-9	40,662	-0.02%
2021/01/12	40	3.99	0	0.00	3.90	40	41,302	0.10%
2021/01/11	0	0.00	2	3.92	3.93	-2	42,692	0.00%
2021/01/07	50	3.94	50	3.95	3.95	0	47,676	0.00%
2021/01/06	18	3.97	80	3.90	3.88	-62	47,893	-0.13%
2021/01/05	30	4.01	0	0.00	3.99	30	48,144	0.06%
2021/01/04	20	4.07	0	0.00	4.01	20	49,015	0.04%
2020/12/31	20	4.09	0	0.00	4.09	20	48,891	0.04%
2020/12/30	20	4.08	0	0.00	4.07	20	48,763	0.04%
2020/12/29	3	4.05	10	4.03	4.01	-7	48,889	-0.01%
2020/12/28	0	0.00	1	4.16	4.10	-1	49,967	0.00%
2020/12/24	63	4.27	0	0.00	4.29	63	49,459	0.13%
2020/12/23	0	0.00	30	4.20	4.20	-30	48,361	-0.06%
2020/12/21	30	3.82	0	0.00	3.78	30	49,116	0.06%
2020/12/11	2	4.02	0	0.00	4.02	2	51,925	0.00%
2020/12/10	0	0.00	2	4.18	4.15	-2	52,107	0.00%
2020/12/09	0.5	4.25	0	0.00	4.23	0.5	52,679	0.00%
2020/12/08	3	4.19	11	4.29	4.30	-8	53,212	-0.02%
2020/12/07	35	4.35	30	4.21	4.18	5	53,435	0.01%
2020/12/04	30	4.31	0	0.00	4.27	30	53,677	0.06%
2020/12/03	5	4.45	0	0.00	4.44	5	54,257	0.01%
2020/12/02	30	4.57	2.4	4.55	4.51	27.6	54,786	0.05%
2020/11/30	29	4.70	0	0.00	4.60	29	54,981	0.05%
2020/11/27	10	4.73	29	4.84	4.68	-19	54,967	-0.03%
2020/11/26	5	4.55	5	4.51	4.50	0	54,648	0.00%
2020/11/25	29	4.63	4	4.71	4.50	25	55,556	0.04%
2020/11/24	1	4.62	0	0.00	4.57	1	57,185	0.00%
2020/11/23	10	4.97	10	4.82	4.76	0	57,094	0.00%
2020/11/20	31	4.88	0	0.00	4.84	31	56,899	0.05%
2020/11/19	0	0.00	50	4.81	4.86	-50	57,167	-0.09%
2020/11/17	0	0.00	2	4.60	4.53	-2	57,591	0.00%
2020/11/13	0	0.00	39	4.73	4.76	-39	59,811	-0.07%
2020/11/12	32	4.52	0	0.00	4.45	32	60,008	0.05%
2020/11/11	0	0.00	51	4.75	4.77	-51	60,220	-0.08%
2020/11/10	42	4.87	5	4.90	4.90	37	60,132	0.06%
2020/11/09	21	5.10	52	5.09	5.01	-31	59,979	-0.05%
2020/11/06	62	4.90	43	5.07	4.89	19	59,752	0.03%
2020/11/05	72	5.06	39	5.07	4.87	33	58,692	0.06%
2020/11/04	53	4.69	52	4.90	5.10	1	56,623	0.00%
2020/11/03	15	4.63	36	4.69	4.64	-21	55,081	-0.04%
2020/11/02	25	5.00	15	5.13	4.83	10	53,932	0.02%
2020/10/30	6	5.36	2	5.33	5.14	4	52,772	0.01%
2020/10/29	107	5.32	115	5.16	5.38	-8	51,393	-0.02%	大買/大賣/
2020/10/28	389	5.44	315	5.35	5.15	74	49,233	0.15%	大買/大賣/
2020/10/27	3	5.02	91	5.09	5.12	-88	44,933	-0.20%
2020/10/26	57	4.09	95	4.58	4.66	-38	43,416	-0.09%
2020/10/23	43	4.24	0	0.00	4.24	43	39,214	0.11%
2020/10/22	71	4.83	82	4.85	4.71	-11	38,359	-0.03%
2020/10/21	74	5.41	40	5.46	5.23	34	36,585	0.09%
2020/10/20	24	5.75	5	5.97	5.75	19	33,959	0.06%
2020/10/19	58	6.70	23	6.57	6.38	35	33,214	0.11%
2020/10/16	72	7.16	25	7.28	7.08	47	31,493	0.15%
2020/10/15	75	6.75	91	6.60	6.86	-16	29,394	-0.05%
2020/10/14	5	6.20	0	0.00	6.24	5	26,326	0.02%
2020/10/13	0	0.00	37	5.56	5.68	-37	26,013	-0.14%
2020/10/12	0	0.00	225	5.23	5.17	-225	25,542	-0.88%	大賣/鉅額交易
2020/10/08	1	5.74	0	0.00	5.74	1	24,623	0.00%
2020/10/06	144	7.85	1	7.85	7.07	143	24,531	0.58%	大買/鉅額交易
2020/10/05	62	7.81	36	7.07	7.85	26	24,177	0.11%
2020/09/28	0	0.00	31	9.68	9.68	-31	22,944	-0.14%
2020/09/24	29	13.04	17	12.65	11.90	12	22,760	0.05%
2020/09/23	0	0.00	10	12.50	12.50	-10	21,501	-0.05%
2020/09/22	0	0.00	23	11.40	11.40	-23	21,029	-0.11%
2020/09/21	59	10.16	28	10.40	10.40	31	20,376	0.15%
2020/09/18	32	9.29	16	9.44	9.49	16	19,524	0.08%
2020/09/17	2	8.60	11	8.68	8.63	-9	18,767	-0.05%
2020/09/16	5	7.85	12	7.92	7.93	-7	18,105	-0.04%
2020/09/15	8	7.28	0	0.00	7.21	8	17,436	0.05%
2020/09/14	2	6.99	54.1	7.00	7.01	-52.1	16,982	-0.31%
2020/09/11	10	6.30	2	6.83	6.38	8	16,299	0.05%
2020/09/10	6	6.17	11	6.38	6.38	-5	15,553	-0.03%
2020/09/09	0	0.00	29	5.80	5.80	-29	14,857	-0.20%
2020/09/08	5	5.28	20	5.78	5.28	-15	14,530	-0.10%
2020/09/07	0	0.00	56	5.20	5.26	-56	13,573	-0.41%
2020/09/03	0	0.00	11	4.77	4.80	-11	12,510	-0.09%
2020/09/02	7	4.91	0	0.00	4.87	7	12,127	0.06%
2020/08/31	47	4.72	43	4.38	4.85	4	11,377	0.04%
2020/08/28	89	5.04	20	5.42	4.44	69	10,271	0.67%
2020/08/27	0	0.00	13	4.93	4.93	-13	8,274	-0.16%
2020/08/26	3	4.49	0	0.00	4.49	3	8,086	0.04%
2020/08/25	7	4.09	12	4.09	4.09	-5	7,952	-0.06%
2020/08/24	0	0.00	10	3.72	3.72	-10	7,560	-0.13%
2020/08/21	0	0.00	10	3.39	3.39	-10	7,121	-0.14%
2020/08/20	110	2.94	12	2.92	3.09	98	6,599	1.48%	大買/
2020/08/18	48	2.47	233	2.48	2.56	-185	4,115	-4.49%	大賣/鉅額交易
2020/08/17	115	2.41	0	0.00	2.33	115	3,683	3.12%	大買/鉅額交易
2020/08/14	0	0.00	50	2.50	2.49	-50	3,120	-1.60%
2020/08/13	120	2.49	0	0.00	2.48	120	3,073	3.90%	大買/鉅額交易
2020/08/12	0	0.00	23	2.49	2.49	-23	3,105	-0.74%
2020/08/11	23	2.49	0	0.00	2.50	23	3,355	0.69%
2020/08/10	2	2.49	10	2.52	2.52	-8	3,313	-0.24%
2020/08/06	5	2.49	0	0.00	2.50	5	3,201	0.16%
2020/07/30	0	0.00	10	2.53	2.51	-10	3,091	-0.32%
2020/07/27	10	2.45	0	0.00	2.46	10	3,044	0.33%
2020/07/22	10	2.50	0	0.00	2.50	10	3,126	0.32%
2020/07/01	0.6	2.49	0	0.00	2.50	0.6	3,507	0.02%
2020/06/29	0	0.00	36	2.58	2.56	-36	3,503	-1.03%
2020/06/24	1	2.64	0	0.00	2.64	1	3,479	0.03%
2020/06/23	0	0.00	5	2.67	2.68	-5	3,491	-0.14%
2020/06/22	19	2.67	3	2.66	2.66	16	3,476	0.46%
2020/06/18	0	0.00	15	2.68	2.69	-15	3,451	-0.43%
2020/06/17	0	0.00	5	2.63	2.63	-5	3,390	-0.15%
2020/06/15	10	2.51	0	0.00	2.59	10	3,686	0.27%
2020/06/11	5	2.53	0	0.00	2.52	5	3,495	0.14%
2020/06/09	5	2.52	0	0.00	2.55	5	3,843	0.13%
2020/06/08	20	2.54	0	0.00	2.50	20	3,887	0.51%
2020/06/05	0	0.00	20	2.52	2.52	-20	3,972	-0.50%
2020/06/03	5	2.55	0	0.00	2.60	5	4,119	0.12%
2020/05/19	0	0.00	23	2.48	2.48	-23	5,593	-0.41%
2020/05/18	23	2.61	0	0.00	2.52	23	5,549	0.41%
2020/05/05	0	0.00	6.5	2.44	2.44	-6.5	7,183	-0.09%
2020/04/24	1	2.64	0	0.00	2.58	1	8,409	0.01%
2020/04/15	5	2.55	0	0.00	2.53	5	8,958	0.06%
2020/04/08	12	2.58	48	2.36	2.58	-36	8,816	-0.41%
2020/04/07	48	2.33	0	0.00	2.35	48	8,648	0.56%
2020/04/06	0	0.00	10	2.34	2.32	-10	8,623	-0.12%
2020/03/27	10	2.41	0	0.00	2.40	10	8,922	0.11%
2020/03/05	2	3.35	0	0.00	3.34	2	9,575	0.02%
2020/02/27	15	3.62	30	3.62	3.43	-15	9,468	-0.16%
2020/02/26	15	3.80	5	3.74	3.78	10	9,233	0.11%
2020/02/06	20	3.73	1	3.76	3.79	19	7,604	0.25%
2020/02/04	0	0.00	20	3.49	3.47	-20	6,701	-0.30%
2020/01/14	20	3.29	0	0.00	3.25	20	5,087	0.39%
2020/01/02	0	0.00	5	3.02	3.03	-5	4,469	-0.11%
2019/12/23	0	0.00	110	3.19	3.22	-110	4,261	-2.58%	大賣/鉅額交易
2019/12/20	0	0.00	30	3.29	3.25	-30	4,096	-0.73%
2019/12/18	0	0.00	30	3.25	3.21	-30	3,891	-0.77%
2019/12/13	0	0.00	17	3.06	3.03	-17	3,359	-0.51%
2019/12/12	4	3.18	32.2	3.13	3.12	-28.2	3,214	-0.88%
2019/12/09	0	0.00	42	3.07	3.09	-42	2,497	-1.68%
2019/12/06	12	2.90	0	0.00	2.90	12	2,145	0.56%
2019/12/05	0	0.00	30	2.78	2.83	-30	2,025	-1.48%
2019/11/28	0	0.00	31	2.73	2.80	-31	1,800	-1.72%
2019/11/26	20	2.67	40.9	2.70	2.69	-20.9	1,515	-1.38%
2019/10/30	0	0.00	20	2.49	2.50	-20	1,251	-1.60%
2019/10/28	0	0.00	30	2.51	2.51	-30	1,249	-2.40%
2019/10/24	0	0.00	3.3	2.56	2.56	-3.3	1,243	-0.26%
2019/10/16	0	0.00	10	2.50	2.51	-10	1,220	-0.82%
2019/10/15	1	2.46	0	0.00	2.46	1	1,215	0.08%
2019/10/08	0	0.00	1	2.56	2.55	-1	1,204	-0.08%
2019/09/03	0	0.00	50	2.33	2.33	-50	815	-6.13%
2019/09/02	0	0.00	50	2.30	2.30	-50	829	-6.03%
2019/08/27	50	2.36	0	0.00	2.35	50	801	6.24%
2019/08/07	2	2.29	0	0.00	2.28	2	825	0.24%
2019/08/06	0	0.00	0.9	2.29	2.29	-0.9	839	-0.10%
2019/07/11	1.9	2.36	0	0.00	2.36	1.9	943	0.20%
2019/06/06	30	2.37	5	2.36	2.37	25	895	2.79%
2019/05/17	0	0.00	1	2.40	2.38	-1	984	-0.10%
2019/05/15	5	2.42	0	0.00	2.41	5	1,008	0.50%
2019/05/10	0	0.00	20.9	2.40	2.40	-20.9	1,162	-1.80%
2019/05/09	6	2.45	0	0.00	2.41	6	1,148	0.52%
2019/05/07	1	2.43	0	0.00	2.42	1	1,091	0.09%
2019/04/25	5	2.47	0	0.00	2.46	5	1,065	0.47%
2019/04/24	6	2.46	0	0.00	2.46	6	1,057	0.57%
2019/02/27	0	0.00	5	2.55	2.60	-5	1,050	-0.48%
2019/02/15	5	2.56	0	0.00	2.55	5	956	0.52%
2019/02/12	20	2.57	0	0.00	2.59	20	917	2.18%
2019/02/11	20	2.51	0	0.00	2.61	20	890	2.25%
2019/01/30	1	2.51	0	0.00	2.51	1	830	0.12%
2018/12/14	0.7	2.44	0	0.00	2.46	0.7	985	0.08%
2018/12/06	0.9	2.51	0	0.00	2.54	0.9	960	0.09%
2018/12/03	0	0.00	3	2.49	2.50	-3	971	-0.31%
2018/11/20	0	0.00	12	2.45	2.44	-12	1,018	-1.18%
2018/11/19	0.7	2.41	0	0.00	2.45	0.7	1,017	0.07%
2018/11/16	15	2.45	0	0.00	2.46	15	1,027	1.46%
2018/11/05	0.9	2.40	0	0.00	2.42	0.9	1,020	0.09%
2018/10/17	0.5	2.48	0	0.00	2.50	0.5	1,173	0.04%
2018/09/18	1	2.57	0	0.00	2.57	1	1,008	0.10%
2018/09/04	10	2.64	0	0.00	2.64	10	1,057	0.95%
2018/08/14	0.1	2.63	0	0.00	2.65	0.1	1,435	0.01%
2018/08/08	0.6	2.69	0	0.00	2.71	0.6	1,536	0.04%
2018/06/15	30	2.67	0	0.00	2.66	30	1,628	1.84%
2018/06/12	1	2.70	0	0.00	2.70	1	1,634	0.06%
2018/06/07	0	0.00	30	2.88	2.86	-30	1,557	-1.93%
2018/05/31	0	0.00	80	2.55	2.56	-80	1,281	-6.24%
2018/05/14	0	0.00	0.5	2.62	2.66	-0.5	1,397	-0.03%
2018/05/04	80	2.66	0	0.00	2.65	80	1,537	5.20%
2018/04/02	30	2.80	0	0.00	2.80	30	2,248	1.33%
2018/03/31	0	0.00	0.3	2.78	2.80	-0.3	2,255	-0.01%
2018/03/30	0	0.00	3	2.80	2.80	-3	2,254	-0.13%
2018/03/21	30	2.84	0	0.00	2.84	30	2,191	1.37%
2018/02/27	30	2.87	0	0.00	2.86	30	2,298	1.31%
2018/02/26	50	2.89	0	0.00	2.87	50	2,271	2.20%
2018/02/08	10	2.87	0	0.00	2.86	10	2,468	0.41%
2018/01/26	5	3.00	150	3.04	3.02	-145	2,382	-6.09%	大賣/鉅額交易
2018/01/22	50	2.93	0	0.00	2.92	50	1,949	2.57%
2018/01/19	50	2.93	0	0.00	2.94	50	1,951	2.56%
2018/01/18	50	2.94	0	0.00	2.94	50	1,967	2.54%