• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    188.10
  • 漲跌
    ▼1.15
  • 漲幅
    -0.61%
  • 成交量
    14,204張
  • 產業
    上市

  • 3816人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關－陽信-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/06180185190195200205210May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

陽信-高雄 券商分點個股進出

陽信-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/060.4188.1500.00188.100.412,9850.00%
2025/03/051189.2000.00189.25112,8830.01%
2025/03/041.3185.1800.00186.801.312,8890.01%
2025/03/030.9188.0200.00188.050.912,6470.01%
2025/02/2721.7194.3100.00192.5021.711,9120.18%
2025/02/260.3194.2000.00194.700.311,7340.00%
2025/02/2514.4193.3100.00193.6514.411,5620.12%
2025/02/240.1196.3600.00196.200.111,3830.00%
2025/02/191197.552197.55197.30-111,354-0.01%
2025/02/141.5193.8200.00194.001.511,3070.01%
2025/02/1300.000.1196.60196.35-0.111,3610.00%
2025/02/120197.5500.00197.20011,3310.00%
2025/02/102197.0000.00196.30211,5730.02%
2025/02/0700.002197.93198.55-211,578-0.02%
2025/02/0600.001198.30197.65-111,653-0.01%
2025/02/042193.7800.00193.85211,6600.02%
2025/02/034.6192.402190.98192.702.611,5750.02%
2025/01/2200.001200.95201.30-111,051-0.01%
2025/01/1600.000.1197.85198.05-0.110,9790.00%
2025/01/150.1194.0900.00194.100.110,8600.00%
2025/01/140195.0500.00195.60010,7920.00%
2025/01/130.5194.8400.00194.400.511,1490.00%
2025/01/085.3202.3200.00201.355.311,2240.05%
2025/01/075204.501.2205.20204.403.811,1950.03%
2025/01/031196.2500.00196.00110,9120.01%
2025/01/020.2193.5300.00194.050.210,9520.00%
2024/12/310.1196.0500.00195.750.110,9620.00%
2024/12/241197.7000.00197.80111,3840.01%
2024/12/200.1192.7200.00192.600.111,4210.00%
2024/12/191194.6700.00194.40111,3680.01%
2024/12/185.1196.6400.00197.105.111,3780.04%
2024/12/1710197.1500.00197.101011,4040.09%
2024/12/131195.2000.00195.30111,3780.01%
2024/12/115193.1500.00192.90511,5560.04%
2024/12/0900.000.3196.15196.00-0.311,6080.00%
2024/12/0610195.9900.00195.751011,7840.08%
2024/12/0520196.0000.00196.502011,8130.17%
2024/12/0300.0035194.55194.30-3512,225-0.29%
2024/11/280186.0000.00186.80012,1760.00%
2024/11/270.2187.5500.00187.100.212,1370.00%
2024/11/265.9189.5400.00189.855.911,9950.05%
2024/11/1910190.8000.00192.251011,7710.08%
2024/11/180189.8500.00189.65011,8240.00%
2024/11/140.1191.0000.00191.000.111,8530.00%
2024/11/130193.6700.00192.75011,8420.00%
2024/11/125.2195.2900.00194.005.212,0000.04%
2024/10/300.1192.8500.00191.800.114,3150.00%
2024/10/296190.7300.00191.50614,3130.04%
2024/10/2210196.5000.00197.301014,3900.07%
2024/10/170192.8000.00193.30014,4150.00%
2024/10/160.2193.3200.00193.000.214,4980.00%
2024/10/151193.650.1196.10196.400.914,4220.01%
2024/10/1100.0010192.52192.15-1014,407-0.07%
2024/10/090189.8000.00189.00014,3650.00%
2024/10/0110183.9000.00183.601014,4750.07%
2024/09/300185.4600.00183.95014,5290.00%
2024/09/2700.003.7190.36188.90-3.714,418-0.03%
2024/09/2300.000.3183.00183.25-0.313,9750.00%
2024/09/1100.005172.30171.85-514,368-0.03%
2024/09/094.1171.3200.00172.054.114,3730.03%
2024/09/050.2173.7300.00172.300.214,3720.00%
2024/09/041.2172.1400.00171.251.214,4060.01%
2024/08/2800.001180.45183.00-114,056-0.01%
2024/08/270180.0500.00180.45014,1020.00%
2024/08/190183.4000.00183.65013,8450.00%
2024/08/1600.002182.98183.40-213,796-0.01%
2024/08/1500.001179.75179.35-113,649-0.01%
2024/08/1400.001181.20180.75-113,570-0.01%
2024/08/121178.9500.00178.05113,3560.01%
2024/08/0900.001175.30175.85-113,306-0.01%
2024/08/082.3170.9800.00170.552.313,0460.02%
2024/08/070174.1000.00174.15012,7680.00%
2024/08/063.7167.902166.48167.501.712,3990.01%
2024/08/052.1162.0900.00158.752.111,4320.02%
2024/08/020178.6500.00174.70010,6090.00%
2024/07/263.1178.401178.65179.002.19,8660.02%
2024/07/230.6185.0000.00186.300.69,5620.01%
2024/07/2200.003182.77180.70-39,450-0.03%
2024/07/170196.0500.00194.1008,8210.00%
2024/07/150.1197.0000.00196.700.19,0190.00%
2024/07/120.2197.1000.00196.350.28,9650.00%
2024/07/101197.7500.00198.3518,9710.01%
2024/07/0800.002196.20197.85-28,823-0.02%
2024/07/0400.000.1191.60192.50-0.18,5310.00%
2024/06/280185.2000.00186.4508,4290.00%
2024/06/2600.002185.60185.35-28,476-0.02%
2024/06/251181.4500.00183.9018,3800.01%
2024/06/240.1184.0500.00184.000.18,2360.00%
2024/06/210.5188.6000.00188.600.58,1250.01%
2024/06/182182.5000.00183.0027,9320.03%
2024/06/1400.005178.10180.00-57,998-0.06%
2024/06/1300.001.3179.75178.95-1.38,188-0.02%
2024/06/121175.0500.00176.4018,0630.01%
2024/05/290171.0500.00170.8509,4510.00%
2024/05/1500.001166.80166.65-110,302-0.01%
2024/05/0700.001160.25160.10-110,975-0.01%
2024/04/190.1151.5000.00150.900.113,2140.00%
2024/04/160.2155.170.3155.30155.65-0.112,7840.00%
2024/04/150.3160.5000.00160.000.312,6010.00%
2024/04/120.1162.1200.00162.100.112,6260.00%
2024/03/272157.2000.00157.65213,6180.01%
2024/03/2200.001157.35157.20-113,586-0.01%
2024/03/1800.003153.00154.40-313,830-0.02%
2024/03/150.1154.0000.00153.000.113,6230.00%
2024/03/140.1155.0000.00155.100.113,5320.00%
2024/03/121153.250.1152.60154.500.913,4430.01%
2024/03/111154.0000.00152.90113,3180.01%
2024/03/083.1155.562154.20154.451.113,1810.01%
2024/03/072151.700.7151.90152.301.312,7720.01%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－5天前
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
台股ETF世代進入新里程碑 0050、0056規模雙雙站上4000億大關UDN聯合新聞網－16天前
元大台灣50（0050）、元大高股息（0056）18日規模分別為4,656億元、4,021億元，雙雙突破4,000億元，......詳全文
0050祭分割殺手鐧...富邦投信：積極因應 實際方案研議中UDN聯合新聞網－17天前
元大台灣50（0050）在年前調降內扣費用之後，17日又祭出分割殺手鐧，分割後價格將降至40元，也相對更好入手。對於同為......詳全文
元大台灣50 相關文章